Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 50.56 and 51.45
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 50.7 |
| Intraday Target 3 | 51.296666666667 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 52.19 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.00 (-0.97%) | 51.75 | 51.00 - 51.89 | 0.1877 times | Tue 06 January 2026 | 51.50 (-0.31%) | 50.00 | 50.00 - 51.50 | 0.5382 times | Mon 05 January 2026 | 51.66 (0.31%) | 53.99 | 50.97 - 53.99 | 0.2483 times | Fri 02 January 2026 | 51.50 (-2.11%) | 51.01 | 50.00 - 52.40 | 2.193 times | Thu 01 January 2026 | 52.61 (1.11%) | 52.03 | 51.63 - 52.61 | 0.3605 times | Wed 31 December 2025 | 52.03 (3.6%) | 53.20 | 51.37 - 53.20 | 3.7928 times | Tue 30 December 2025 | 50.22 (0.06%) | 49.02 | 49.02 - 51.63 | 2.0855 times | Mon 29 December 2025 | 50.19 (-0.93%) | 50.12 | 50.00 - 51.09 | 0.1014 times | Fri 26 December 2025 | 50.66 (-2.48%) | 52.00 | 50.44 - 52.00 | 0.4054 times | Wed 24 December 2025 | 51.95 (0.64%) | 52.52 | 51.01 - 52.52 | 0.0871 times | Tue 23 December 2025 | 51.62 (-1.07%) | 53.01 | 51.00 - 53.01 | 0.0723 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 48.51 and 52.5
| Weekly Target 1 | 47.67 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.663333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.00 (-0.97%) | 53.99 | 50.00 - 53.99 | 0.2164 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.8953 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.1961 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8297 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.473 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4137 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3865 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.2037 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.3163 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.0693 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.4993 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 48.51 and 52.5
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 51.663333333333 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 55.65 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.00 (-1.98%) | 52.03 | 50.00 - 53.99 | 0.0863 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3569 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6581 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3793 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.0048 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9807 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.754 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 3.0402 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3957 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3441 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.7222 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 48.51 and 52.5
| Yearly Target 1 | 47.67 |
| Yearly Target 2 | 49.34 |
| Yearly Target 3 | 51.663333333333 |
| Yearly Target 4 | 53.33 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 51.00 (-1.98%) | 52.03 | 50.00 - 53.99 | 0.005 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.736 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2754 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6947 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9271 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2432 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.4001 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6254 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0929 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amjland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.43 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.65 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.3 |
| 35 day DMA | 51.76 |
| 50 day DMA | 52.54 |
| 100 day DMA | 54.03 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.57 | 51.61 |
| 12 day EMA | 51.42 | 51.5 | 51.5 |
| 20 day EMA | 51.54 | 51.6 | 51.61 |
| 35 day EMA | 52.03 | 52.09 | 52.12 |
| 50 day EMA | 52.58 | 52.64 | 52.69 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.65 | 51.86 | 51.6 |
| 12 day SMA | 51.43 | 51.45 | 51.46 |
| 20 day SMA | 51.3 | 51.3 | 51.29 |
| 35 day SMA | 51.76 | 51.88 | 51.97 |
| 50 day SMA | 52.54 | 52.63 | 52.69 |
| 100 day SMA | 54.03 | 54.07 | 54.14 |
| 150 day SMA | 56.59 | 56.64 | 56.68 |
| 200 day SMA | 55.09 | 55.09 | 55.09 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
