ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 36.61 and 39.4

Intraday Target 134.28
Intraday Target 236.14
Intraday Target 337.07
Intraday Target 438.93
Intraday Target 539.86

Daily price and volume Amjland

Date Closing Open Range Volume
Fri 24 July 2026 38.00 (1.2%) 35.21 35.21 - 38.00 3.7058 times
Thu 23 July 2026 37.55 (1.68%) 42.90 36.32 - 42.90 0.9111 times
Wed 22 July 2026 36.93 (-0.16%) 37.89 36.90 - 37.89 0.1327 times
Tue 21 July 2026 36.99 (-1.36%) 37.50 36.50 - 38.00 0.7445 times
Mon 20 July 2026 37.50 (0%) 37.50 36.38 - 38.34 0.0216 times
Fri 17 July 2026 37.50 (-1.34%) 37.90 36.99 - 38.20 1.5823 times
Thu 16 July 2026 38.01 (-0.5%) 39.80 37.81 - 39.80 0.5459 times
Wed 15 July 2026 38.20 (2.39%) 37.10 37.10 - 38.82 0.7549 times
Tue 14 July 2026 37.31 (-2.23%) 38.16 37.10 - 38.27 1.4646 times
Mon 13 July 2026 38.16 (0.42%) 38.00 38.00 - 38.16 0.1365 times
Fri 10 July 2026 38.00 (0.61%) 38.90 37.70 - 38.90 0.2909 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 36.61 and 44.3

Weekly Target 131.01
Weekly Target 234.51
Weekly Target 338.703333333333
Weekly Target 442.2
Weekly Target 546.39

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Fri 24 July 2026 38.00 (1.33%) 37.50 35.21 - 42.90 0.8372 times
Fri 17 July 2026 37.50 (-1.32%) 38.00 36.99 - 39.80 0.6806 times
Fri 10 July 2026 38.00 (-0.5%) 38.50 36.59 - 39.40 0.5085 times
Fri 03 July 2026 38.19 (1.17%) 39.90 36.20 - 39.90 0.781 times
Thu 25 June 2026 37.75 (-3.63%) 40.00 37.67 - 40.00 0.4033 times
Fri 19 June 2026 39.17 (6.53%) 38.00 36.34 - 40.00 1.7371 times
Fri 12 June 2026 36.77 (0.77%) 36.40 35.22 - 37.64 0.6796 times
Fri 05 June 2026 36.49 (-1.83%) 36.65 35.65 - 37.63 0.8416 times
Fri 29 May 2026 37.17 (-1.46%) 35.30 35.30 - 39.40 2.3164 times
Fri 22 May 2026 37.72 (-2.81%) 37.10 37.10 - 40.00 1.2148 times
Fri 15 May 2026 38.81 (-6.26%) 40.98 37.33 - 42.00 1.2399 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 36.61 and 44.3

Monthly Target 131.01
Monthly Target 234.51
Monthly Target 338.703333333333
Monthly Target 442.2
Monthly Target 546.39

Monthly price and volumes Amjland

Date Closing Open Range Volume
Fri 24 July 2026 38.00 (-0.6%) 36.52 35.21 - 42.90 0.3062 times
Tue 30 June 2026 38.23 (2.85%) 36.65 35.22 - 40.00 0.4766 times
Fri 29 May 2026 37.17 (-8.9%) 39.54 35.30 - 42.95 0.6977 times
Thu 30 April 2026 40.80 (26.04%) 35.04 34.32 - 46.95 1.489 times
Mon 30 March 2026 32.37 (-19.01%) 39.37 31.30 - 41.40 0.8905 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 1.0314 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 1.6593 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.8829 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 1.6281 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.9383 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 2.486 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 23.31 and 46

Yearly Target 118.41
Yearly Target 228.2
Yearly Target 341.096666666667
Yearly Target 450.89
Yearly Target 563.79

Yearly price and volumes Amjland

Date Closing Open Range Volume
Fri 24 July 2026 38.00 (-26.97%) 52.03 31.30 - 53.99 0.1516 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.724 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2383 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6671 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.912 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.223 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3936 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.599 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0914 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amjland 500343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amjland 500343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amjland 500343 looks bullish. It has broken an important Moving average of 37.73 with high volumes

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Amjland (500343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 37.39
12 day DMA 37.66
20 day DMA 37.73
35 day DMA 37.71
50 day DMA 37.82
100 day DMA 38.79
150 day DMA 41.29
200 day DMA 44.35

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5837.3737.28
12 day EMA37.6337.5637.56
20 day EMA37.7337.737.72
35 day EMA37.8637.8537.87
50 day EMA38.0138.0138.03

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3937.2937.39
12 day SMA37.6637.5837.68
20 day SMA37.7337.7337.79
35 day SMA37.7137.6937.66
50 day SMA37.8237.8337.89
100 day SMA38.7938.8238.85
150 day SMA41.2941.3741.46
200 day SMA44.3544.4344.52

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top