Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 49.93 and 51.3
| Intraday Target 1 | 49.58 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 50.946666666667 |
| Intraday Target 4 | 51.65 |
| Intraday Target 5 | 52.32 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (0.47%) | 51.61 | 50.24 - 51.61 | 2.0976 times | Thu 11 December 2025 | 50.75 (-0.28%) | 52.20 | 50.57 - 52.20 | 0.3192 times | Wed 10 December 2025 | 50.89 (-0.22%) | 53.19 | 50.00 - 53.19 | 1.2653 times | Tue 09 December 2025 | 51.00 (-0.47%) | 51.00 | 50.85 - 51.50 | 0.4194 times | Mon 08 December 2025 | 51.24 (-3.7%) | 52.89 | 51.10 - 52.89 | 1.2331 times | Fri 05 December 2025 | 53.21 (4.29%) | 51.87 | 51.70 - 53.50 | 0.3714 times | Thu 04 December 2025 | 51.02 (-0.97%) | 52.31 | 51.01 - 52.48 | 1.2581 times | Wed 03 December 2025 | 51.52 (-0.9%) | 52.57 | 51.34 - 52.70 | 0.9955 times | Tue 02 December 2025 | 51.99 (0.06%) | 52.12 | 51.40 - 53.16 | 1.4156 times | Mon 01 December 2025 | 51.96 (-1.22%) | 54.90 | 51.70 - 54.90 | 0.6248 times | Fri 28 November 2025 | 52.60 (1.06%) | 52.36 | 52.00 - 53.64 | 0.2283 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 48.9 and 52.09
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4718 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4126 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3855 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.1957 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.313 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.0666 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.4955 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1259 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.367 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 1.1664 times | Fri 03 October 2025 | 55.55 (3.77%) | 54.11 | 53.17 - 61.99 | 0.5303 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 48.05 and 52.95
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 51.963333333333 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 56.86 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (-3.06%) | 54.90 | 50.00 - 54.90 | 0.0941 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6342 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3655 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9684 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9451 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7266 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9299 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3087 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3316 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6959 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.616 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 30.6 and 60.71
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 53.906666666667 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 84.02 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 50.99 (-22.85%) | 67.95 | 40.31 - 70.42 | 0.6423 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.0271 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.5098 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.826 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.1076 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3565 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.4481 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0828 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Amjland 500343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 51.6 |
| 20 day DMA | 52.41 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.5 |
| 100 day DMA | 55.34 |
| 150 day DMA | 56.96 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.1 | 51.16 | 51.36 |
| 12 day EMA | 51.62 | 51.74 | 51.92 |
| 20 day EMA | 52.13 | 52.25 | 52.41 |
| 35 day EMA | 52.77 | 52.87 | 53 |
| 50 day EMA | 53.36 | 53.46 | 53.57 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 51.42 | 51.47 |
| 12 day SMA | 51.6 | 51.8 | 51.87 |
| 20 day SMA | 52.41 | 52.53 | 52.67 |
| 35 day SMA | 53.24 | 53.33 | 53.42 |
| 50 day SMA | 53.5 | 53.54 | 53.6 |
| 100 day SMA | 55.34 | 55.46 | 55.57 |
| 150 day SMA | 56.96 | 56.93 | 56.9 |
| 200 day SMA | 54.99 | 55 | 55.03 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
