ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 50.28 and 51.75

Intraday Target 150.03
Intraday Target 250.53
Intraday Target 351.503333333333
Intraday Target 452
Intraday Target 552.97

Daily price and volume Amjland

Date Closing Open Range Volume
Thu 04 December 2025 51.02 (-0.97%) 52.31 51.01 - 52.48 1.1585 times
Wed 03 December 2025 51.52 (-0.9%) 52.57 51.34 - 52.70 0.9166 times
Tue 02 December 2025 51.99 (0.06%) 52.12 51.40 - 53.16 1.3035 times
Mon 01 December 2025 51.96 (-1.22%) 54.90 51.70 - 54.90 0.5753 times
Fri 28 November 2025 52.60 (1.06%) 52.36 52.00 - 53.64 0.2102 times
Thu 27 November 2025 52.05 (-2.53%) 55.00 51.90 - 55.00 1.0873 times
Wed 26 November 2025 53.40 (3.49%) 53.27 52.97 - 53.70 0.5694 times
Tue 25 November 2025 51.60 (-1.77%) 52.23 51.48 - 53.68 1.1809 times
Mon 24 November 2025 52.53 (-2.45%) 54.03 51.21 - 54.03 0.9661 times
Fri 21 November 2025 53.85 (0.02%) 54.19 52.87 - 54.44 2.0323 times
Thu 20 November 2025 53.84 (0.13%) 54.50 53.42 - 55.73 25.1638 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 49.07 and 52.96

Weekly Target 148.42
Weekly Target 249.72
Weekly Target 352.31
Weekly Target 453.61
Weekly Target 556.2

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Thu 04 December 2025 51.02 (-3%) 54.90 51.01 - 54.90 0.3788 times
Fri 28 November 2025 52.60 (-2.32%) 54.03 51.21 - 55.00 0.3846 times
Fri 21 November 2025 53.85 (1.01%) 54.98 52.87 - 55.99 3.1875 times
Fri 14 November 2025 53.31 (-1.09%) 50.15 50.15 - 55.89 1.3096 times
Fri 07 November 2025 53.90 (-1.62%) 56.00 50.50 - 56.00 1.0639 times
Fri 31 October 2025 54.79 (1.01%) 57.89 53.12 - 57.89 1.4917 times
Thu 23 October 2025 54.24 (2.34%) 57.40 53.17 - 57.40 0.1256 times
Fri 17 October 2025 53.00 (-1.85%) 54.50 52.58 - 55.70 0.3661 times
Fri 10 October 2025 54.00 (-2.79%) 55.69 53.00 - 55.69 1.1634 times
Fri 03 October 2025 55.55 (3.77%) 54.11 53.17 - 61.99 0.5289 times
Fri 26 September 2025 53.53 (-6.99%) 56.95 53.00 - 57.50 0.9725 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 49.07 and 52.96

Monthly Target 148.42
Monthly Target 249.72
Monthly Target 352.31
Monthly Target 453.61
Monthly Target 556.2

Monthly price and volumes Amjland

Date Closing Open Range Volume
Thu 04 December 2025 51.02 (-3%) 54.90 51.01 - 54.90 0.0406 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 0.6376 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.3675 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 0.9736 times
Fri 29 August 2025 57.16 (-5.05%) 59.75 53.00 - 62.00 0.9502 times
Thu 31 July 2025 60.20 (-8.37%) 66.08 56.51 - 66.59 0.7305 times
Mon 30 June 2025 65.70 (14.38%) 57.44 56.78 - 68.83 2.9457 times
Fri 30 May 2025 57.44 (15.5%) 49.73 40.31 - 62.99 2.3212 times
Wed 30 April 2025 49.73 (8.32%) 43.00 43.00 - 56.90 0.3334 times
Fri 28 March 2025 45.91 (-8.18%) 48.00 45.00 - 57.90 0.6997 times
Fri 28 February 2025 50.00 (-12.17%) 58.05 47.25 - 60.00 0.6193 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 30.61 and 60.72

Yearly Target 123.81
Yearly Target 237.41
Yearly Target 353.916666666667
Yearly Target 467.52
Yearly Target 584.03

Yearly price and volumes Amjland

Date Closing Open Range Volume
Thu 04 December 2025 51.02 (-22.8%) 67.95 40.31 - 70.42 0.6396 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.0278 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.5103 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.8263 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.108 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3566 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.4486 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0828 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Amjland in short term and the sell signal is strong.

Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amjland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.32 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 51.82
12 day DMA 52.51
20 day DMA 53.18
35 day DMA 53.66
50 day DMA 53.96
100 day DMA 56
150 day DMA 56.84
200 day DMA 55.13

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6952.0352.29
12 day EMA52.3852.6352.83
20 day EMA52.8753.0653.22
35 day EMA53.4753.6153.73
50 day EMA53.9654.0854.18

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8252.0252.4
12 day SMA52.5152.8653.13
20 day SMA53.1853.2553.31
35 day SMA53.6653.7653.83
50 day SMA53.9654.0954.2
100 day SMA5656.1256.22
150 day SMA56.8456.8356.82
200 day SMA55.1355.1655.19

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top