Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 36.54 and 37.64
| Intraday Target 1 | 36.33 |
| Intraday Target 2 | 36.75 |
| Intraday Target 3 | 37.426666666667 |
| Intraday Target 4 | 37.85 |
| Intraday Target 5 | 38.53 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.18 (-1.14%) | 37.61 | 37.00 - 38.10 | 0.3737 times | Thu 12 March 2026 | 37.61 (-3.56%) | 38.02 | 37.12 - 38.20 | 0.7618 times | Wed 11 March 2026 | 39.00 (0.65%) | 39.60 | 39.00 - 39.66 | 0.1925 times | Tue 10 March 2026 | 38.75 (3.36%) | 38.65 | 38.00 - 39.38 | 2.0929 times | Mon 09 March 2026 | 37.49 (-4.34%) | 39.97 | 36.85 - 41.40 | 0.5869 times | Fri 06 March 2026 | 39.19 (-0.28%) | 39.93 | 39.19 - 40.32 | 0.2439 times | Thu 05 March 2026 | 39.30 (0.28%) | 39.99 | 38.00 - 39.99 | 1.6476 times | Wed 04 March 2026 | 39.19 (0.41%) | 39.03 | 37.55 - 39.26 | 2.8408 times | Mon 02 March 2026 | 39.03 (-2.35%) | 39.37 | 38.16 - 39.69 | 1.1278 times | Fri 27 February 2026 | 39.97 (-2.58%) | 40.61 | 39.92 - 40.91 | 0.1321 times | Thu 26 February 2026 | 41.03 (2.34%) | 40.00 | 40.00 - 41.17 | 0.4882 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 34.74 and 39.29
| Weekly Target 1 | 33.93 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 38.476666666667 |
| Weekly Target 4 | 40.1 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.5274 times | Fri 06 March 2026 | 39.19 (-1.95%) | 39.37 | 37.55 - 40.32 | 0.7711 times | Fri 27 February 2026 | 39.97 (-1.19%) | 40.51 | 37.55 - 41.50 | 0.7866 times | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.3277 times | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 0.8842 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 1.5403 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.7144 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 3.4883 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.6986 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2614 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.7717 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 34.74 and 39.29
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.476666666667 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.18 (-6.98%) | 39.37 | 36.85 - 41.40 | 0.1818 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.4955 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 0.797 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.4241 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.7821 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.4507 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.1942 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.1655 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.896 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 3.6131 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.8471 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 28.45 and 45.59
| Yearly Target 1 | 25.53 |
| Yearly Target 2 | 31.36 |
| Yearly Target 3 | 42.673333333333 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 59.81 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.18 (-28.54%) | 52.03 | 36.85 - 53.99 | 0.0717 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7306 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2585 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6821 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9203 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.234 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3972 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6134 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0922 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.81 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.01 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.44 |
| 50 day DMA | 43.12 |
| 100 day DMA | 47.95 |
| 150 day DMA | 50.56 |
| 200 day DMA | 53.36 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 38.44 | 38.85 |
| 12 day EMA | 38.82 | 39.12 | 39.39 |
| 20 day EMA | 39.61 | 39.87 | 40.11 |
| 35 day EMA | 41.51 | 41.77 | 42.01 |
| 50 day EMA | 43.26 | 43.51 | 43.75 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.01 | 38.41 | 38.75 |
| 12 day SMA | 38.99 | 39.25 | 39.5 |
| 20 day SMA | 39.66 | 39.82 | 40 |
| 35 day SMA | 40.44 | 40.66 | 40.86 |
| 50 day SMA | 43.12 | 43.42 | 43.67 |
| 100 day SMA | 47.95 | 48.11 | 48.27 |
| 150 day SMA | 50.56 | 50.68 | 50.83 |
| 200 day SMA | 53.36 | 53.46 | 53.55 |


