ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 39.03 and 40.93

Intraday Target 138.55
Intraday Target 239.51
Intraday Target 340.453333333333
Intraday Target 441.41
Intraday Target 542.35

Daily price and volume Amjland

Date Closing Open Range Volume
Thu 12 February 2026 40.46 (-1.56%) 41.40 39.50 - 41.40 0.6399 times
Wed 11 February 2026 41.10 (-2.84%) 42.90 40.51 - 42.90 0.2046 times
Tue 10 February 2026 42.30 (3.05%) 42.28 42.06 - 42.80 1.7993 times
Mon 09 February 2026 41.05 (2.62%) 39.85 39.85 - 41.45 0.0774 times
Fri 06 February 2026 40.00 (-2.68%) 40.56 40.00 - 41.16 2.3958 times
Thu 05 February 2026 41.10 (1.86%) 40.95 39.75 - 42.99 0.7081 times
Wed 04 February 2026 40.35 (-3.68%) 41.52 40.35 - 41.83 0.5217 times
Tue 03 February 2026 41.89 (0.22%) 42.00 41.20 - 42.90 1.66 times
Mon 02 February 2026 41.80 (0.97%) 42.19 40.37 - 42.19 1.558 times
Sun 01 February 2026 41.40 (-0.48%) 41.60 41.00 - 42.97 0.4353 times
Fri 30 January 2026 41.60 (-2.51%) 40.70 40.49 - 42.10 1.4052 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 39.98 and 43.38

Weekly Target 137.55
Weekly Target 239.01
Weekly Target 340.953333333333
Weekly Target 442.41
Weekly Target 544.35

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Thu 12 February 2026 40.46 (1.15%) 39.85 39.50 - 42.90 0.551 times
Fri 06 February 2026 40.00 (-3.85%) 41.60 39.75 - 42.99 1.4737 times
Fri 30 January 2026 41.60 (-2.05%) 42.47 40.12 - 44.50 0.6835 times
Fri 23 January 2026 42.47 (-15.23%) 49.82 40.92 - 49.82 3.3376 times
Fri 16 January 2026 50.10 (1.44%) 49.37 48.00 - 50.55 0.6684 times
Fri 09 January 2026 49.39 (-4.1%) 53.99 49.05 - 53.99 0.2501 times
Fri 02 January 2026 51.50 (1.66%) 50.12 49.02 - 53.20 1.6952 times
Fri 26 December 2025 50.66 (-1.23%) 50.50 50.44 - 53.01 0.1754 times
Fri 19 December 2025 51.29 (0.59%) 49.73 49.73 - 52.39 0.7421 times
Fri 12 December 2025 50.99 (-4.17%) 52.89 50.00 - 53.19 0.423 times
Fri 05 December 2025 53.21 (1.16%) 54.90 51.01 - 54.90 0.37 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 38.24 and 41.73

Monthly Target 137.49
Monthly Target 238.98
Monthly Target 340.983333333333
Monthly Target 442.47
Monthly Target 544.47

Monthly price and volumes Amjland

Date Closing Open Range Volume
Thu 12 February 2026 40.46 (-2.74%) 41.60 39.50 - 42.99 0.2377 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 0.6394 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.3402 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 0.6274 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.3616 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 0.9579 times
Fri 29 August 2025 57.16 (-5.05%) 59.75 53.00 - 62.00 0.9349 times
Thu 31 July 2025 60.20 (-8.37%) 66.08 56.51 - 66.59 0.7188 times
Mon 30 June 2025 65.70 (14.38%) 57.44 56.78 - 68.83 2.8983 times
Fri 30 May 2025 57.44 (15.5%) 49.73 40.31 - 62.99 2.2839 times
Wed 30 April 2025 49.73 (8.32%) 43.00 43.00 - 56.90 0.3281 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 32.74 and 47.23

Yearly Target 130.16
Yearly Target 235.31
Yearly Target 344.65
Yearly Target 449.8
Yearly Target 559.14

Yearly price and volumes Amjland

Date Closing Open Range Volume
Thu 12 February 2026 40.46 (-22.24%) 52.03 39.50 - 53.99 0.0533 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7321 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2632 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6856 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9222 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2365 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.398 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.6167 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0924 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 40.98
12 day DMA 41.31
20 day DMA 42.89
35 day DMA 46.22
50 day DMA 47.77
100 day DMA 50.98
150 day DMA 53.41
200 day DMA 54.55

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0241.341.4
12 day EMA41.764242.16
20 day EMA43.0443.3143.54
35 day EMA45.145.3745.62
50 day EMA47.4847.7748.04

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9841.1140.96
12 day SMA41.3141.5141.52
20 day SMA42.8943.343.68
35 day SMA46.2246.5446.86
50 day SMA47.774848.22
100 day SMA50.9851.1451.28
150 day SMA53.4153.5653.71
200 day SMA54.5554.654.66

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top