Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 34.91 and 36.01
| Intraday Target 1 | 34.7 |
| Intraday Target 2 | 35.11 |
| Intraday Target 3 | 35.803333333333 |
| Intraday Target 4 | 36.21 |
| Intraday Target 5 | 36.9 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.51 (-2.71%) | 35.61 | 35.40 - 36.50 | 0.6439 times | Wed 10 June 2026 | 36.50 (0.94%) | 36.00 | 35.22 - 37.00 | 0.0148 times | Tue 09 June 2026 | 36.16 (-0.36%) | 37.64 | 35.66 - 37.64 | 2.4844 times | Mon 08 June 2026 | 36.29 (-0.55%) | 36.40 | 35.86 - 36.40 | 0.1029 times | Fri 05 June 2026 | 36.49 (-0.19%) | 36.56 | 36.00 - 37.33 | 0.8869 times | Thu 04 June 2026 | 36.56 (-1.91%) | 37.27 | 35.65 - 37.40 | 1.2871 times | Wed 03 June 2026 | 37.27 (2.11%) | 37.45 | 37.09 - 37.63 | 0.1029 times | Tue 02 June 2026 | 36.50 (-1.35%) | 36.44 | 35.95 - 37.27 | 1.6033 times | Mon 01 June 2026 | 37.00 (-0.46%) | 36.65 | 36.26 - 37.46 | 0.9708 times | Fri 29 May 2026 | 37.17 (0.79%) | 39.40 | 37.15 - 39.40 | 1.903 times | Wed 27 May 2026 | 36.88 (-2.56%) | 37.00 | 36.40 - 38.54 | 6.4048 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 34.16 and 36.58
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.51 (-2.69%) | 36.40 | 35.22 - 37.64 | 0.3057 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.4568 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 1.2572 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 0.6593 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 0.673 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.5398 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.5144 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 4.5048 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.1479 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.9412 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.2108 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 34.16 and 36.58
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 36.123333333333 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 38.54 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.51 (-4.47%) | 36.65 | 35.22 - 37.64 | 0.1432 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.5877 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.254 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.75 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.8687 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.3975 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.7436 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.3712 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.7903 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.0938 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 2.0434 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 22.06 and 44.75
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 40.266666666667 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 62.96 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 35.51 (-31.75%) | 52.03 | 31.30 - 53.99 | 0.1376 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7252 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2418 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6697 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9135 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2249 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3942 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6015 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0916 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amjland 500343 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.54 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 36.68 |
| 20 day DMA | 37.44 |
| 35 day DMA | 39.13 |
| 50 day DMA | 39.44 |
| 100 day DMA | 40.17 |
| 150 day DMA | 44.17 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.48 | 36.47 |
| 12 day EMA | 36.78 | 37.01 | 37.1 |
| 20 day EMA | 37.41 | 37.61 | 37.73 |
| 35 day EMA | 38.11 | 38.26 | 38.36 |
| 50 day EMA | 38.92 | 39.06 | 39.16 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.4 | 36.55 |
| 12 day SMA | 36.68 | 36.89 | 36.99 |
| 20 day SMA | 37.44 | 37.65 | 37.76 |
| 35 day SMA | 39.13 | 39.35 | 39.53 |
| 50 day SMA | 39.44 | 39.47 | 39.47 |
| 100 day SMA | 40.17 | 40.3 | 40.43 |
| 150 day SMA | 44.17 | 44.3 | 44.43 |
| 200 day SMA | 47.05 | 47.13 | 47.22 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
