Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 46.61 and 48.38
| Intraday Target 1 | 46.29 |
| Intraday Target 2 | 46.93 |
| Intraday Target 3 | 48.056666666667 |
| Intraday Target 4 | 48.7 |
| Intraday Target 5 | 49.83 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.58 (-2.02%) | 48.56 | 47.41 - 49.18 | 5.0318 times | Mon 19 January 2026 | 48.56 (-3.07%) | 49.82 | 47.50 - 49.82 | 1.9138 times | Fri 16 January 2026 | 50.10 (2.96%) | 48.66 | 48.66 - 50.55 | 1.9517 times | Wed 14 January 2026 | 48.66 (-0.1%) | 49.99 | 48.66 - 49.99 | 0.0493 times | Tue 13 January 2026 | 48.71 (1.27%) | 48.12 | 48.12 - 49.00 | 0.0217 times | Mon 12 January 2026 | 48.10 (-2.61%) | 49.37 | 48.00 - 49.37 | 0.3261 times | Fri 09 January 2026 | 49.39 (-4.62%) | 50.26 | 49.05 - 51.41 | 0.1296 times | Thu 08 January 2026 | 51.78 (1.53%) | 50.70 | 50.70 - 51.86 | 0.0692 times | Wed 07 January 2026 | 51.00 (-0.97%) | 51.75 | 51.00 - 51.89 | 0.131 times | Tue 06 January 2026 | 51.50 (-0.31%) | 50.00 | 50.00 - 51.50 | 0.3757 times | Mon 05 January 2026 | 51.66 (0.31%) | 53.99 | 50.97 - 53.99 | 0.1733 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 46.29 and 48.7
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.72 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 49.13 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.58 (-5.03%) | 49.82 | 47.41 - 49.82 | 2.0781 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.7027 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2629 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.7821 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.1844 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.7802 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4447 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.389 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3634 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.0124 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.2376 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 44.21 and 50.79
| Monthly Target 1 | 43.08 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 49.66 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 56.24 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.58 (-8.55%) | 52.03 | 47.41 - 53.99 | 0.4055 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3454 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6369 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3671 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9725 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9491 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7297 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9423 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3185 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.333 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6989 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 44.21 and 50.79
| Yearly Target 1 | 43.08 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 49.66 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 56.24 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 47.58 (-8.55%) | 52.03 | 47.41 - 53.99 | 0.0243 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7345 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2705 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6911 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9251 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2405 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3993 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.622 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0927 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amjland 500343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.05
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 48.72 |
| 12 day DMA | 49.88 |
| 20 day DMA | 50.5 |
| 35 day DMA | 50.88 |
| 50 day DMA | 51.68 |
| 100 day DMA | 53.54 |
| 150 day DMA | 55.91 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 49.19 | 49.51 |
| 12 day EMA | 49.53 | 49.88 | 50.12 |
| 20 day EMA | 50.1 | 50.37 | 50.56 |
| 35 day EMA | 50.92 | 51.12 | 51.27 |
| 50 day EMA | 51.53 | 51.69 | 51.82 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.72 | 48.83 | 48.99 |
| 12 day SMA | 49.88 | 50.3 | 50.59 |
| 20 day SMA | 50.5 | 50.69 | 50.84 |
| 35 day SMA | 50.88 | 51.02 | 51.12 |
| 50 day SMA | 51.68 | 51.81 | 51.88 |
| 100 day SMA | 53.54 | 53.63 | 53.71 |
| 150 day SMA | 55.91 | 56.02 | 56.1 |
| 200 day SMA | 55.08 | 55.1 | 55.1 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
