ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 32.83 and 38.15

Intraday Target 131.94
Intraday Target 233.72
Intraday Target 337.26
Intraday Target 439.04
Intraday Target 542.58

Daily price and volume Amjland

Date Closing Open Range Volume
Fri 30 October 2026 35.50 (4.41%) 40.80 35.48 - 40.80 0.0117 times
Thu 29 October 2026 34.00 (-2.86%) 36.70 33.80 - 36.70 0.1255 times
Wed 28 October 2026 35.00 (0%) 37.50 34.10 - 37.50 0.1008 times
Tue 27 October 2026 35.00 (2.73%) 37.89 33.65 - 37.89 0.1016 times
Mon 26 October 2026 34.07 (-6.3%) 34.50 33.13 - 37.99 0.2041 times
Fri 23 October 2026 36.36 (0.72%) 34.65 34.00 - 36.36 0.1373 times
Thu 22 October 2026 36.10 (2.38%) 38.00 34.60 - 38.00 0.0938 times
Wed 21 October 2026 35.26 (0.14%) 35.38 34.61 - 36.40 0.0103 times
Mon 19 October 2026 35.21 (-2.38%) 35.00 35.00 - 38.00 4.9456 times
Fri 16 October 2026 36.07 (0.9%) 36.47 35.00 - 36.54 4.2693 times
Thu 15 October 2026 35.75 (0.56%) 36.00 35.28 - 37.50 4.2733 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 34.32 and 41.99

Weekly Target 128.81
Weekly Target 232.15
Weekly Target 336.476666666667
Weekly Target 439.82
Weekly Target 544.15

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Fri 30 October 2026 35.50 (-2.37%) 34.50 33.13 - 40.80 0.2136 times
Fri 23 October 2026 36.36 (0.8%) 35.00 34.00 - 38.00 2.0376 times
Fri 16 October 2026 36.07 (-5.63%) 37.39 35.00 - 40.80 6.7242 times
Tue 06 October 2026 38.22 (2.66%) 36.10 35.70 - 41.00 0.1099 times
Thu 01 October 2026 37.23 (-1.82%) 39.00 36.39 - 40.21 0.1971 times
Fri 25 September 2026 37.92 (-5.03%) 40.12 36.40 - 40.12 0.1427 times
Fri 18 September 2026 39.93 (4.69%) 35.08 35.08 - 43.60 0.065 times
Fri 11 September 2026 38.14 (-4.32%) 36.63 36.63 - 40.99 0.0795 times
Fri 04 September 2026 39.86 (3.51%) 38.52 38.00 - 41.00 0.2188 times
Wed 26 August 2026 38.51 (-0.75%) 39.00 38.00 - 39.70 0.2116 times
Fri 21 August 2026 38.80 (-0.51%) 44.00 36.70 - 44.00 0.2558 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 30.38 and 38.25

Monthly Target 128.67
Monthly Target 232.09
Monthly Target 336.543333333333
Monthly Target 439.96
Monthly Target 544.41

Monthly price and volumes Amjland

Date Closing Open Range Volume
Fri 30 October 2026 35.50 (-6.85%) 38.00 33.13 - 41.00 3.6835 times
Tue 29 September 2026 38.11 (0.29%) 38.00 35.08 - 43.60 0.2 times
Mon 31 August 2026 38.00 (-0.45%) 40.13 36.70 - 44.00 0.3728 times
Thu 30 July 2026 38.17 (-0.16%) 36.52 35.21 - 42.90 0.3216 times
Tue 30 June 2026 38.23 (2.85%) 36.65 35.22 - 40.00 0.4138 times
Fri 29 May 2026 37.17 (-8.9%) 39.54 35.30 - 42.95 0.6059 times
Thu 30 April 2026 40.80 (26.04%) 35.04 34.32 - 46.95 1.2929 times
Mon 30 March 2026 32.37 (-19.01%) 39.37 31.30 - 41.40 0.7732 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 0.8956 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 1.4408 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.7667 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 22.06 and 44.75

Yearly Target 117.57
Yearly Target 226.54
Yearly Target 340.263333333333
Yearly Target 449.23
Yearly Target 562.95

Yearly price and volumes Amjland

Date Closing Open Range Volume
Fri 30 October 2026 35.50 (-31.77%) 52.03 31.30 - 53.99 0.2632 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7149 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2101 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6461 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9005 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2075 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3887 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.5788 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0903 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amjland (500343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amjland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amjland in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 34.71
12 day DMA 35.32
20 day DMA 36.16
35 day DMA 37.13
50 day DMA 37.59
100 day DMA 37.68
150 day DMA 38.33
200 day DMA 39.72

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0134.7735.15
12 day EMA35.4535.4435.7
20 day EMA35.9836.0336.24
35 day EMA36.7136.7836.94
50 day EMA37.4137.4937.63

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7134.8935.31
12 day SMA35.3235.435.61
20 day SMA36.1636.2736.49
35 day SMA37.1337.2237.35
50 day SMA37.5937.6437.74
100 day SMA37.6837.7137.75
150 day SMA38.3338.3538.37
200 day SMA39.7239.7939.88

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top