Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 50.28 and 51.75
| Intraday Target 1 | 50.03 |
| Intraday Target 2 | 50.53 |
| Intraday Target 3 | 51.503333333333 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.97 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.02 (-0.97%) | 52.31 | 51.01 - 52.48 | 1.1585 times | Wed 03 December 2025 | 51.52 (-0.9%) | 52.57 | 51.34 - 52.70 | 0.9166 times | Tue 02 December 2025 | 51.99 (0.06%) | 52.12 | 51.40 - 53.16 | 1.3035 times | Mon 01 December 2025 | 51.96 (-1.22%) | 54.90 | 51.70 - 54.90 | 0.5753 times | Fri 28 November 2025 | 52.60 (1.06%) | 52.36 | 52.00 - 53.64 | 0.2102 times | Thu 27 November 2025 | 52.05 (-2.53%) | 55.00 | 51.90 - 55.00 | 1.0873 times | Wed 26 November 2025 | 53.40 (3.49%) | 53.27 | 52.97 - 53.70 | 0.5694 times | Tue 25 November 2025 | 51.60 (-1.77%) | 52.23 | 51.48 - 53.68 | 1.1809 times | Mon 24 November 2025 | 52.53 (-2.45%) | 54.03 | 51.21 - 54.03 | 0.9661 times | Fri 21 November 2025 | 53.85 (0.02%) | 54.19 | 52.87 - 54.44 | 2.0323 times | Thu 20 November 2025 | 53.84 (0.13%) | 54.50 | 53.42 - 55.73 | 25.1638 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 49.07 and 52.96
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.02 (-3%) | 54.90 | 51.01 - 54.90 | 0.3788 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3846 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.1875 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.3096 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.0639 times | Fri 31 October 2025 | 54.79 (1.01%) | 57.89 | 53.12 - 57.89 | 1.4917 times | Thu 23 October 2025 | 54.24 (2.34%) | 57.40 | 53.17 - 57.40 | 0.1256 times | Fri 17 October 2025 | 53.00 (-1.85%) | 54.50 | 52.58 - 55.70 | 0.3661 times | Fri 10 October 2025 | 54.00 (-2.79%) | 55.69 | 53.00 - 55.69 | 1.1634 times | Fri 03 October 2025 | 55.55 (3.77%) | 54.11 | 53.17 - 61.99 | 0.5289 times | Fri 26 September 2025 | 53.53 (-6.99%) | 56.95 | 53.00 - 57.50 | 0.9725 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 49.07 and 52.96
| Monthly Target 1 | 48.42 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 52.31 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 56.2 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.02 (-3%) | 54.90 | 51.01 - 54.90 | 0.0406 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6376 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3675 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9736 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9502 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7305 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.9457 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3212 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3334 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.6997 times | Fri 28 February 2025 | 50.00 (-12.17%) | 58.05 | 47.25 - 60.00 | 0.6193 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 30.61 and 60.72
| Yearly Target 1 | 23.81 |
| Yearly Target 2 | 37.41 |
| Yearly Target 3 | 53.916666666667 |
| Yearly Target 4 | 67.52 |
| Yearly Target 5 | 84.03 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.02 (-22.8%) | 67.95 | 40.31 - 70.42 | 0.6396 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.0278 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.5103 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.8263 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.108 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3566 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.4486 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0828 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 52.51 |
| 20 day DMA | 53.18 |
| 35 day DMA | 53.66 |
| 50 day DMA | 53.96 |
| 100 day DMA | 56 |
| 150 day DMA | 56.84 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 52.03 | 52.29 |
| 12 day EMA | 52.38 | 52.63 | 52.83 |
| 20 day EMA | 52.87 | 53.06 | 53.22 |
| 35 day EMA | 53.47 | 53.61 | 53.73 |
| 50 day EMA | 53.96 | 54.08 | 54.18 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 52.02 | 52.4 |
| 12 day SMA | 52.51 | 52.86 | 53.13 |
| 20 day SMA | 53.18 | 53.25 | 53.31 |
| 35 day SMA | 53.66 | 53.76 | 53.83 |
| 50 day SMA | 53.96 | 54.09 | 54.2 |
| 100 day SMA | 56 | 56.12 | 56.22 |
| 150 day SMA | 56.84 | 56.83 | 56.82 |
| 200 day SMA | 55.13 | 55.16 | 55.19 |


