Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 36.61 and 39.4
| Intraday Target 1 | 34.28 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 37.07 |
| Intraday Target 4 | 38.93 |
| Intraday Target 5 | 39.86 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.00 (1.2%) | 35.21 | 35.21 - 38.00 | 3.7058 times | Thu 23 July 2026 | 37.55 (1.68%) | 42.90 | 36.32 - 42.90 | 0.9111 times | Wed 22 July 2026 | 36.93 (-0.16%) | 37.89 | 36.90 - 37.89 | 0.1327 times | Tue 21 July 2026 | 36.99 (-1.36%) | 37.50 | 36.50 - 38.00 | 0.7445 times | Mon 20 July 2026 | 37.50 (0%) | 37.50 | 36.38 - 38.34 | 0.0216 times | Fri 17 July 2026 | 37.50 (-1.34%) | 37.90 | 36.99 - 38.20 | 1.5823 times | Thu 16 July 2026 | 38.01 (-0.5%) | 39.80 | 37.81 - 39.80 | 0.5459 times | Wed 15 July 2026 | 38.20 (2.39%) | 37.10 | 37.10 - 38.82 | 0.7549 times | Tue 14 July 2026 | 37.31 (-2.23%) | 38.16 | 37.10 - 38.27 | 1.4646 times | Mon 13 July 2026 | 38.16 (0.42%) | 38.00 | 38.00 - 38.16 | 0.1365 times | Fri 10 July 2026 | 38.00 (0.61%) | 38.90 | 37.70 - 38.90 | 0.2909 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.61 and 44.3
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 34.51 |
| Weekly Target 3 | 38.703333333333 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 46.39 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 0.8372 times | Fri 17 July 2026 | 37.50 (-1.32%) | 38.00 | 36.99 - 39.80 | 0.6806 times | Fri 10 July 2026 | 38.00 (-0.5%) | 38.50 | 36.59 - 39.40 | 0.5085 times | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 0.781 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.4033 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 1.7371 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.6796 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.8416 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 2.3164 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 1.2148 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 1.2399 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.61 and 44.3
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 38.703333333333 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 46.39 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.00 (-0.6%) | 36.52 | 35.21 - 42.90 | 0.3062 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.4766 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.6977 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.489 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.8905 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.0314 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.6593 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.8829 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.6281 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.9383 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.486 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 23.31 and 46
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 41.096666666667 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 63.79 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 38.00 (-26.97%) | 52.03 | 31.30 - 53.99 | 0.1516 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.724 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2383 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6671 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.912 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.223 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3936 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.599 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0914 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amjland 500343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Amjland 500343 looks bullish. It has broken an important Moving average of 37.73 with high volumes
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.71 |
| 50 day DMA | 37.82 |
| 100 day DMA | 38.79 |
| 150 day DMA | 41.29 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.37 | 37.28 |
| 12 day EMA | 37.63 | 37.56 | 37.56 |
| 20 day EMA | 37.73 | 37.7 | 37.72 |
| 35 day EMA | 37.86 | 37.85 | 37.87 |
| 50 day EMA | 38.01 | 38.01 | 38.03 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.29 | 37.39 |
| 12 day SMA | 37.66 | 37.58 | 37.68 |
| 20 day SMA | 37.73 | 37.73 | 37.79 |
| 35 day SMA | 37.71 | 37.69 | 37.66 |
| 50 day SMA | 37.82 | 37.83 | 37.89 |
| 100 day SMA | 38.79 | 38.82 | 38.85 |
| 150 day SMA | 41.29 | 41.37 | 41.46 |
| 200 day SMA | 44.35 | 44.43 | 44.52 |


