Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 38.65 and 40.89
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 40.44 |
| Intraday Target 5 | 41.34 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.54 (0.25%) | 39.44 | 37.76 - 40.00 | 0.8618 times | Tue 19 May 2026 | 39.44 (6.22%) | 38.60 | 38.17 - 39.92 | 0.8168 times | Mon 18 May 2026 | 37.13 (-4.33%) | 37.10 | 37.10 - 38.27 | 0.8934 times | Fri 15 May 2026 | 38.81 (1.57%) | 38.21 | 37.77 - 39.89 | 1.0704 times | Thu 14 May 2026 | 38.21 (-4.12%) | 40.05 | 37.33 - 40.05 | 0.9292 times | Wed 13 May 2026 | 39.85 (3.08%) | 39.56 | 38.85 - 40.36 | 0.4846 times | Tue 12 May 2026 | 38.66 (-4.87%) | 40.53 | 37.73 - 42.00 | 3.5988 times | Mon 11 May 2026 | 40.64 (-1.84%) | 40.98 | 40.47 - 40.98 | 0.0126 times | Fri 08 May 2026 | 41.40 (-0.72%) | 42.00 | 41.40 - 42.84 | 0.5485 times | Thu 07 May 2026 | 41.70 (3.35%) | 42.00 | 41.70 - 42.95 | 0.7838 times | Wed 06 May 2026 | 40.35 (-3.7%) | 41.90 | 40.35 - 42.22 | 0.0653 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 38.32 and 41.22
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.88 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.54 (1.88%) | 37.10 | 37.10 - 40.00 | 0.2712 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 0.6427 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.5155 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.4913 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 4.3021 times | Fri 17 April 2026 | 44.31 (3.14%) | 41.99 | 40.52 - 44.90 | 0.1413 times | Fri 10 April 2026 | 42.96 (17.38%) | 35.68 | 35.68 - 44.60 | 0.8988 times | Thu 02 April 2026 | 36.60 (4.87%) | 35.50 | 31.30 - 38.22 | 1.1564 times | Fri 27 March 2026 | 34.90 (-8.16%) | 36.50 | 34.17 - 37.94 | 0.7824 times | Fri 20 March 2026 | 38.00 (2.21%) | 34.80 | 34.80 - 39.24 | 0.7983 times | Fri 13 March 2026 | 37.18 (-5.13%) | 39.97 | 36.85 - 41.40 | 0.6584 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.62 and 42.47
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 45.71 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.54 (-3.09%) | 39.54 | 37.10 - 42.95 | 0.2424 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.0817 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.6469 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.7493 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.2054 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.6414 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.1828 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.6817 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 1.806 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 1.7625 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 1.3551 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 24.08 and 46.77
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 41.61 |
| Yearly Target 4 | 51.92 |
| Yearly Target 5 | 64.3 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.54 (-24.01%) | 52.03 | 31.30 - 53.99 | 0.1254 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7262 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2449 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.672 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9147 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2266 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3948 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6037 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0917 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.7 |
| 35 day DMA | 40.47 |
| 50 day DMA | 39.64 |
| 100 day DMA | 42.28 |
| 150 day DMA | 45.92 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.08 | 38.85 | 38.56 |
| 12 day EMA | 39.65 | 39.67 | 39.71 |
| 20 day EMA | 40.06 | 40.11 | 40.18 |
| 35 day EMA | 39.87 | 39.89 | 39.92 |
| 50 day EMA | 39.56 | 39.56 | 39.57 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 38.69 | 38.53 |
| 12 day SMA | 39.8 | 40 | 40.11 |
| 20 day SMA | 40.7 | 40.89 | 41.05 |
| 35 day SMA | 40.47 | 40.4 | 40.32 |
| 50 day SMA | 39.64 | 39.63 | 39.63 |
| 100 day SMA | 42.28 | 42.4 | 42.52 |
| 150 day SMA | 45.92 | 46.01 | 46.11 |
| 200 day SMA | 48.55 | 48.66 | 48.77 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
