Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 32.83 and 38.15
| Intraday Target 1 | 31.94 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 37.26 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 42.58 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.50 (4.41%) | 40.80 | 35.48 - 40.80 | 0.0117 times | Thu 29 October 2026 | 34.00 (-2.86%) | 36.70 | 33.80 - 36.70 | 0.1255 times | Wed 28 October 2026 | 35.00 (0%) | 37.50 | 34.10 - 37.50 | 0.1008 times | Tue 27 October 2026 | 35.00 (2.73%) | 37.89 | 33.65 - 37.89 | 0.1016 times | Mon 26 October 2026 | 34.07 (-6.3%) | 34.50 | 33.13 - 37.99 | 0.2041 times | Fri 23 October 2026 | 36.36 (0.72%) | 34.65 | 34.00 - 36.36 | 0.1373 times | Thu 22 October 2026 | 36.10 (2.38%) | 38.00 | 34.60 - 38.00 | 0.0938 times | Wed 21 October 2026 | 35.26 (0.14%) | 35.38 | 34.61 - 36.40 | 0.0103 times | Mon 19 October 2026 | 35.21 (-2.38%) | 35.00 | 35.00 - 38.00 | 4.9456 times | Fri 16 October 2026 | 36.07 (0.9%) | 36.47 | 35.00 - 36.54 | 4.2693 times | Thu 15 October 2026 | 35.75 (0.56%) | 36.00 | 35.28 - 37.50 | 4.2733 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 34.32 and 41.99
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 36.476666666667 |
| Weekly Target 4 | 39.82 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.50 (-2.37%) | 34.50 | 33.13 - 40.80 | 0.2136 times | Fri 23 October 2026 | 36.36 (0.8%) | 35.00 | 34.00 - 38.00 | 2.0376 times | Fri 16 October 2026 | 36.07 (-5.63%) | 37.39 | 35.00 - 40.80 | 6.7242 times | Tue 06 October 2026 | 38.22 (2.66%) | 36.10 | 35.70 - 41.00 | 0.1099 times | Thu 01 October 2026 | 37.23 (-1.82%) | 39.00 | 36.39 - 40.21 | 0.1971 times | Fri 25 September 2026 | 37.92 (-5.03%) | 40.12 | 36.40 - 40.12 | 0.1427 times | Fri 18 September 2026 | 39.93 (4.69%) | 35.08 | 35.08 - 43.60 | 0.065 times | Fri 11 September 2026 | 38.14 (-4.32%) | 36.63 | 36.63 - 40.99 | 0.0795 times | Fri 04 September 2026 | 39.86 (3.51%) | 38.52 | 38.00 - 41.00 | 0.2188 times | Wed 26 August 2026 | 38.51 (-0.75%) | 39.00 | 38.00 - 39.70 | 0.2116 times | Fri 21 August 2026 | 38.80 (-0.51%) | 44.00 | 36.70 - 44.00 | 0.2558 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 30.38 and 38.25
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 32.09 |
| Monthly Target 3 | 36.543333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.50 (-6.85%) | 38.00 | 33.13 - 41.00 | 3.6835 times | Tue 29 September 2026 | 38.11 (0.29%) | 38.00 | 35.08 - 43.60 | 0.2 times | Mon 31 August 2026 | 38.00 (-0.45%) | 40.13 | 36.70 - 44.00 | 0.3728 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.3216 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.4138 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.6059 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.2929 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.7732 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 0.8956 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.4408 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.7667 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 22.06 and 44.75
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 26.54 |
| Yearly Target 3 | 40.263333333333 |
| Yearly Target 4 | 49.23 |
| Yearly Target 5 | 62.95 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.50 (-31.77%) | 52.03 | 31.30 - 53.99 | 0.2632 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7149 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2101 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6461 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9005 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2075 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3887 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.5788 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0903 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 35.32 |
| 20 day DMA | 36.16 |
| 35 day DMA | 37.13 |
| 50 day DMA | 37.59 |
| 100 day DMA | 37.68 |
| 150 day DMA | 38.33 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.77 | 35.15 |
| 12 day EMA | 35.45 | 35.44 | 35.7 |
| 20 day EMA | 35.98 | 36.03 | 36.24 |
| 35 day EMA | 36.71 | 36.78 | 36.94 |
| 50 day EMA | 37.41 | 37.49 | 37.63 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.89 | 35.31 |
| 12 day SMA | 35.32 | 35.4 | 35.61 |
| 20 day SMA | 36.16 | 36.27 | 36.49 |
| 35 day SMA | 37.13 | 37.22 | 37.35 |
| 50 day SMA | 37.59 | 37.64 | 37.74 |
| 100 day SMA | 37.68 | 37.71 | 37.75 |
| 150 day SMA | 38.33 | 38.35 | 38.37 |
| 200 day SMA | 39.72 | 39.79 | 39.88 |


