Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 36.13 and 38.94
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 36.64 |
| Intraday Target 3 | 38.426666666667 |
| Intraday Target 4 | 39.45 |
| Intraday Target 5 | 41.24 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-0.66%) | 39.00 | 37.40 - 40.21 | 1.7105 times | Fri 25 September 2026 | 37.92 (0.66%) | 36.41 | 36.41 - 38.20 | 0.2285 times | Thu 24 September 2026 | 37.67 (-2.18%) | 36.40 | 36.40 - 38.90 | 1.3919 times | Wed 23 September 2026 | 38.51 (2.09%) | 40.00 | 37.85 - 40.00 | 0.0676 times | Tue 22 September 2026 | 37.72 (-0.47%) | 36.63 | 36.63 - 37.90 | 3.3879 times | Mon 21 September 2026 | 37.90 (-5.08%) | 40.12 | 36.60 - 40.12 | 0.6193 times | Fri 18 September 2026 | 39.93 (9.85%) | 37.88 | 37.88 - 43.00 | 0.1503 times | Thu 17 September 2026 | 36.35 (0.03%) | 43.60 | 36.35 - 43.60 | 0.1984 times | Wed 16 September 2026 | 36.34 (-2.83%) | 36.53 | 35.98 - 37.00 | 0.3367 times | Tue 15 September 2026 | 37.40 (-1.94%) | 35.08 | 35.08 - 38.00 | 1.9089 times | Fri 11 September 2026 | 38.14 (-2.21%) | 37.46 | 37.46 - 38.80 | 1.0416 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 36.13 and 38.94
| Weekly Target 1 | 35.62 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 38.426666666667 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41.24 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-0.66%) | 39.00 | 37.40 - 40.21 | 0.2722 times | Fri 25 September 2026 | 37.92 (-5.03%) | 40.12 | 36.40 - 40.12 | 0.9062 times | Fri 18 September 2026 | 39.93 (4.69%) | 35.08 | 35.08 - 43.60 | 0.4128 times | Fri 11 September 2026 | 38.14 (-4.32%) | 36.63 | 36.63 - 40.99 | 0.5049 times | Fri 04 September 2026 | 39.86 (3.51%) | 38.52 | 38.00 - 41.00 | 1.39 times | Wed 26 August 2026 | 38.51 (-0.75%) | 39.00 | 38.00 - 39.70 | 1.3441 times | Fri 21 August 2026 | 38.80 (-0.51%) | 44.00 | 36.70 - 44.00 | 1.6249 times | Fri 14 August 2026 | 39.00 (0%) | 38.61 | 37.60 - 40.61 | 0.3449 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 2.3135 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.8866 times | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 1.4015 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 32.12 and 40.64
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 38.783333333333 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-0.87%) | 38.00 | 35.08 - 43.60 | 0.2814 times | Mon 31 August 2026 | 38.00 (-0.45%) | 40.13 | 36.70 - 44.00 | 0.5263 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.454 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.5843 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.8554 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.8255 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 1.0917 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.2646 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 2.0343 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 1.0825 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.9961 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 23.14 and 45.83
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 27.98 |
| Yearly Target 3 | 40.986666666667 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.67 (-27.6%) | 52.03 | 31.30 - 53.99 | 0.168 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7227 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2341 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.664 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9103 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2207 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3929 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.596 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0912 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amjland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.62 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.9 |
| 12 day DMA | 37.88 |
| 20 day DMA | 38.36 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.34 |
| 100 day DMA | 38.34 |
| 150 day DMA | 38.81 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.96 | 37.98 |
| 12 day EMA | 38.03 | 38.1 | 38.13 |
| 20 day EMA | 38.17 | 38.22 | 38.25 |
| 35 day EMA | 38.22 | 38.25 | 38.27 |
| 50 day EMA | 38.25 | 38.27 | 38.28 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.9 | 37.94 | 38.35 |
| 12 day SMA | 37.88 | 38.01 | 38.12 |
| 20 day SMA | 38.36 | 38.4 | 38.42 |
| 35 day SMA | 38.5 | 38.55 | 38.58 |
| 50 day SMA | 38.34 | 38.33 | 38.33 |
| 100 day SMA | 38.34 | 38.38 | 38.42 |
| 150 day SMA | 38.81 | 38.83 | 38.86 |
| 200 day SMA | 41.11 | 41.18 | 41.25 |


