Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 39.24 and 40.93
| Intraday Target 1 | 38.84 |
| Intraday Target 2 | 39.64 |
| Intraday Target 3 | 40.526666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 42.22 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-0.71%) | 40.63 | 39.72 - 41.41 | 0.8213 times | Thu 19 February 2026 | 40.74 (-3.25%) | 42.11 | 39.85 - 42.11 | 0.2418 times | Wed 18 February 2026 | 42.11 (0.72%) | 42.38 | 41.85 - 42.48 | 0.3862 times | Tue 17 February 2026 | 41.81 (5.29%) | 39.89 | 39.89 - 42.00 | 0.4204 times | Mon 16 February 2026 | 39.71 (0.35%) | 39.58 | 39.57 - 40.50 | 0.8345 times | Fri 13 February 2026 | 39.57 (-2.2%) | 39.25 | 39.00 - 40.26 | 2.5445 times | Thu 12 February 2026 | 40.46 (-1.56%) | 41.40 | 39.50 - 41.40 | 1.1174 times | Wed 11 February 2026 | 41.10 (-2.84%) | 42.90 | 40.51 - 42.90 | 0.3573 times | Tue 10 February 2026 | 42.30 (3.05%) | 42.28 | 42.06 - 42.80 | 3.1416 times | Mon 09 February 2026 | 41.05 (2.62%) | 39.85 | 39.85 - 41.45 | 0.1351 times | Fri 06 February 2026 | 40.00 (-2.68%) | 40.56 | 40.00 - 41.16 | 4.1831 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 40.01 and 42.92
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 40.833333333333 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (2.22%) | 39.58 | 39.57 - 42.48 | 0.3078 times | Fri 13 February 2026 | 39.57 (-1.08%) | 39.85 | 39.00 - 42.90 | 0.8306 times | Fri 06 February 2026 | 40.00 (-3.85%) | 41.60 | 39.75 - 42.99 | 1.4469 times | Fri 30 January 2026 | 41.60 (-2.05%) | 42.47 | 40.12 - 44.50 | 0.6711 times | Fri 23 January 2026 | 42.47 (-15.23%) | 49.82 | 40.92 - 49.82 | 3.2767 times | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.6563 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2456 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.6643 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.1722 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.7286 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4153 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 37.73 and 41.72
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.813333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.8 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-2.76%) | 41.60 | 39.00 - 42.99 | 0.3069 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 0.6348 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3378 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6229 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.359 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9511 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.9283 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7137 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 2.8778 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.2677 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3257 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 32.23 and 47.22
| Yearly Target 1 | 29.49 |
| Yearly Target 2 | 34.97 |
| Yearly Target 3 | 44.48 |
| Yearly Target 4 | 49.96 |
| Yearly Target 5 | 59.47 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.45 (-22.26%) | 52.03 | 39.00 - 53.99 | 0.0576 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7317 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2621 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6848 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9217 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2359 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3978 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.616 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0924 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amjland in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amjland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.91 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 40.96 |
| 12 day DMA | 40.87 |
| 20 day DMA | 41.21 |
| 35 day DMA | 44.41 |
| 50 day DMA | 46.48 |
| 100 day DMA | 50.04 |
| 150 day DMA | 52.54 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.86 | 41.06 | 41.22 |
| 12 day EMA | 41.16 | 41.29 | 41.39 |
| 20 day EMA | 42.02 | 42.19 | 42.34 |
| 35 day EMA | 43.99 | 44.2 | 44.4 |
| 50 day EMA | 46.34 | 46.58 | 46.82 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.96 | 40.79 | 40.73 |
| 12 day SMA | 40.87 | 40.86 | 40.95 |
| 20 day SMA | 41.21 | 41.31 | 41.51 |
| 35 day SMA | 44.41 | 44.76 | 45.08 |
| 50 day SMA | 46.48 | 46.69 | 46.89 |
| 100 day SMA | 50.04 | 50.18 | 50.34 |
| 150 day SMA | 52.54 | 52.69 | 52.83 |
| 200 day SMA | 54.29 | 54.33 | 54.37 |


