ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amjland

Strong intraday Stock price targets for Amjland are 36.14 and 37.61

Intraday Target 134.95
Intraday Target 235.86
Intraday Target 336.42
Intraday Target 437.33
Intraday Target 537.89

Daily price and volume Amjland

Date Closing Open Range Volume
Fri 12 June 2026 36.77 (3.55%) 35.52 35.51 - 36.98 0.7654 times
Thu 11 June 2026 35.51 (-2.71%) 35.61 35.40 - 36.50 0.7344 times
Wed 10 June 2026 36.50 (0.94%) 36.00 35.22 - 37.00 0.0169 times
Tue 09 June 2026 36.16 (-0.36%) 37.64 35.66 - 37.64 2.8334 times
Mon 08 June 2026 36.29 (-0.55%) 36.40 35.86 - 36.40 0.1174 times
Fri 05 June 2026 36.49 (-0.19%) 36.56 36.00 - 37.33 1.0115 times
Thu 04 June 2026 36.56 (-1.91%) 37.27 35.65 - 37.40 1.4679 times
Wed 03 June 2026 37.27 (2.11%) 37.45 37.09 - 37.63 0.1174 times
Tue 02 June 2026 36.50 (-1.35%) 36.44 35.95 - 37.27 1.8285 times
Mon 01 June 2026 37.00 (-0.46%) 36.65 36.26 - 37.46 1.1073 times
Fri 29 May 2026 37.17 (0.79%) 39.40 37.15 - 39.40 2.1704 times

 Daily chart Amjland

Weekly price and charts Amjland

Strong weekly Stock price targets for Amjland 500343 are 36 and 38.42

Weekly Target 134.12
Weekly Target 235.45
Weekly Target 336.543333333333
Weekly Target 437.87
Weekly Target 538.96

Weekly price and volumes for Amjland

Date Closing Open Range Volume
Fri 12 June 2026 36.77 (0.77%) 36.40 35.22 - 37.64 0.3665 times
Fri 05 June 2026 36.49 (-1.83%) 36.65 35.65 - 37.63 0.4539 times
Fri 29 May 2026 37.17 (-1.46%) 35.30 35.30 - 39.40 1.2493 times
Fri 22 May 2026 37.72 (-2.81%) 37.10 37.10 - 40.00 0.6552 times
Fri 15 May 2026 38.81 (-6.26%) 40.98 37.33 - 42.00 0.6687 times
Fri 08 May 2026 41.40 (1.47%) 39.54 39.54 - 42.95 0.5364 times
Thu 30 April 2026 40.80 (-3.52%) 42.28 40.05 - 43.14 0.5112 times
Fri 24 April 2026 42.29 (-4.56%) 44.00 41.50 - 46.95 4.4765 times
Fri 17 April 2026 44.31 (3.14%) 41.99 40.52 - 44.90 0.147 times
Fri 10 April 2026 42.96 (17.38%) 35.68 35.68 - 44.60 0.9353 times
Thu 02 April 2026 36.60 (4.87%) 35.50 31.30 - 38.22 1.2032 times

 weekly chart Amjland

Monthly price and charts Amjland

Strong monthly Stock price targets for Amjland 500343 are 36 and 38.42

Monthly Target 134.12
Monthly Target 235.45
Monthly Target 336.543333333333
Monthly Target 437.87
Monthly Target 538.96

Monthly price and volumes Amjland

Date Closing Open Range Volume
Fri 12 June 2026 36.77 (-1.08%) 36.65 35.22 - 37.64 0.1549 times
Fri 29 May 2026 37.17 (-8.9%) 39.54 35.30 - 42.95 0.587 times
Thu 30 April 2026 40.80 (26.04%) 35.04 34.32 - 46.95 1.2526 times
Mon 30 March 2026 32.37 (-19.01%) 39.37 31.30 - 41.40 0.7491 times
Fri 27 February 2026 39.97 (-3.92%) 41.60 37.55 - 42.99 0.8677 times
Fri 30 January 2026 41.60 (-20.05%) 52.03 40.12 - 53.99 1.3958 times
Wed 31 December 2025 52.03 (-1.08%) 54.90 49.02 - 54.90 0.7427 times
Fri 28 November 2025 52.60 (-4%) 56.00 50.15 - 56.00 1.3696 times
Fri 31 October 2025 54.79 (2.09%) 54.24 52.58 - 61.99 0.7894 times
Tue 30 September 2025 53.67 (-6.11%) 61.95 53.00 - 61.95 2.0913 times
Fri 29 August 2025 57.16 (-5.05%) 59.75 53.00 - 62.00 2.041 times

 monthly chart Amjland

Yearly price and charts Amjland

Strong yearly Stock price targets for Amjland 500343 are 22.69 and 45.38

Yearly Target 118
Yearly Target 227.38
Yearly Target 340.686666666667
Yearly Target 450.07
Yearly Target 563.38

Yearly price and volumes Amjland

Date Closing Open Range Volume
Fri 12 June 2026 36.77 (-29.33%) 52.03 31.30 - 53.99 0.138 times
Wed 31 December 2025 52.03 (-21.27%) 67.95 40.31 - 70.42 0.7252 times
Tue 31 December 2024 66.09 (62.94%) 40.70 31.05 - 76.00 2.2418 times
Fri 29 December 2023 40.56 (47.49%) 29.75 18.76 - 43.11 1.6697 times
Fri 30 December 2022 27.50 (-17.42%) 32.55 23.15 - 39.00 0.9134 times
Fri 31 December 2021 33.30 (30.59%) 25.30 21.25 - 42.50 1.2248 times
Thu 31 December 2020 25.50 (32.81%) 15.50 13.10 - 29.30 0.3942 times
Tue 31 December 2019 19.20 (-5.65%) 20.40 14.10 - 25.65 1.6014 times
Mon 31 December 2018 20.35 (0%) 19.00 18.75 - 25.00 0.0916 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Amjland

Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Amjland in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amjland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amjland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.42 and Amjland 500343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.

Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amjland 500343

DMA (daily moving average) of Amjland 500343

DMA period DMA value
5 day DMA 36.25
12 day DMA 36.59
20 day DMA 37.36
35 day DMA 38.96
50 day DMA 39.48
100 day DMA 40.06
150 day DMA 44.04
200 day DMA 46.95

EMA (exponential moving average) of Amjland 500343

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3636.1636.48
12 day EMA36.7836.7837.01
20 day EMA37.3537.4137.61
35 day EMA38.0938.1738.33
50 day EMA38.8938.9839.12

SMA (simple moving average) of Amjland 500343

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2536.1936.4
12 day SMA36.5936.6836.89
20 day SMA37.3637.4437.65
35 day SMA38.9639.1339.35
50 day SMA39.4839.4439.47
100 day SMA40.0640.1740.3
150 day SMA44.0444.1744.3
200 day SMA46.9547.0547.13

Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top