Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 39 and 39
| Intraday Target 1 | 39 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (3.72%) | 39.00 | 39.00 - 39.00 | 0.0009 times | Thu 13 August 2026 | 37.60 (-3.59%) | 39.25 | 37.60 - 39.50 | 0.5578 times | Wed 12 August 2026 | 39.00 (-2.43%) | 40.31 | 39.00 - 40.60 | 0.0261 times | Tue 11 August 2026 | 39.97 (5.18%) | 39.33 | 38.36 - 40.61 | 0.511 times | Mon 10 August 2026 | 38.00 (-2.56%) | 38.61 | 38.00 - 39.79 | 0.2015 times | Fri 07 August 2026 | 39.00 (0.52%) | 38.41 | 38.16 - 39.40 | 1.2191 times | Thu 06 August 2026 | 38.80 (-0.97%) | 38.90 | 38.80 - 39.67 | 0.4022 times | Wed 05 August 2026 | 39.18 (0.46%) | 37.85 | 36.90 - 39.27 | 3.7949 times | Tue 04 August 2026 | 39.00 (0%) | 38.78 | 38.50 - 39.78 | 1.5583 times | Mon 03 August 2026 | 39.00 (2.17%) | 40.13 | 37.62 - 40.13 | 1.7283 times | Thu 30 July 2026 | 38.17 (2.2%) | 38.89 | 38.17 - 38.89 | 0.1934 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 38.3 and 41.31
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 40.54 |
| Weekly Target 5 | 42.08 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (0%) | 38.61 | 37.60 - 40.61 | 0.266 times | Fri 07 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.13 | 1.7843 times | Thu 30 July 2026 | 38.17 (0.45%) | 38.25 | 37.23 - 39.43 | 0.6838 times | Fri 24 July 2026 | 38.00 (1.33%) | 37.50 | 35.21 - 42.90 | 1.081 times | Fri 17 July 2026 | 37.50 (-1.32%) | 38.00 | 36.99 - 39.80 | 0.8788 times | Fri 10 July 2026 | 38.00 (-0.5%) | 38.50 | 36.59 - 39.40 | 0.6565 times | Fri 03 July 2026 | 38.19 (1.17%) | 39.90 | 36.20 - 39.90 | 1.0085 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.5207 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 2.2429 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.8775 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 1.0867 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 36.1 and 39.81
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.836666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.55 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (2.17%) | 40.13 | 36.90 - 40.61 | 0.2062 times | Thu 30 July 2026 | 38.17 (-0.16%) | 36.52 | 35.21 - 42.90 | 0.3974 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.5115 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.7488 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.5979 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.9556 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.1069 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.7807 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.9476 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.7473 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 1.007 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 23.81 and 46.5
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 41.43 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 39.00 (-25.04%) | 52.03 | 31.30 - 53.99 | 0.1574 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7236 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2368 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.666 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9114 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2221 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3934 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.5979 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0914 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amjland 500343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amjland in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.01 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.07 |
| 50 day DMA | 37.94 |
| 100 day DMA | 38.75 |
| 150 day DMA | 40.1 |
| 200 day DMA | 43.27 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.54 | 39.01 |
| 12 day EMA | 38.59 | 38.51 | 38.68 |
| 20 day EMA | 38.4 | 38.34 | 38.42 |
| 35 day EMA | 38.15 | 38.1 | 38.13 |
| 50 day EMA | 37.94 | 37.9 | 37.91 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.71 | 38.95 |
| 12 day SMA | 38.67 | 38.62 | 38.61 |
| 20 day SMA | 38.22 | 38.17 | 38.2 |
| 35 day SMA | 38.07 | 38.07 | 38.14 |
| 50 day SMA | 37.94 | 37.89 | 37.88 |
| 100 day SMA | 38.75 | 38.72 | 38.72 |
| 150 day SMA | 40.1 | 40.19 | 40.28 |
| 200 day SMA | 43.27 | 43.34 | 43.42 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
