Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 49.38 and 51.27
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 48.99 |
| Intraday Target 3 | 49.77 |
| Intraday Target 4 | 50.88 |
| Intraday Target 5 | 51.66 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.10 (2.96%) | 48.66 | 48.66 - 50.55 | 4.1017 times | Wed 14 January 2026 | 48.66 (-0.1%) | 49.99 | 48.66 - 49.99 | 0.1035 times | Tue 13 January 2026 | 48.71 (1.27%) | 48.12 | 48.12 - 49.00 | 0.0457 times | Mon 12 January 2026 | 48.10 (-2.61%) | 49.37 | 48.00 - 49.37 | 0.6852 times | Fri 09 January 2026 | 49.39 (-4.62%) | 50.26 | 49.05 - 51.41 | 0.2724 times | Thu 08 January 2026 | 51.78 (1.53%) | 50.70 | 50.70 - 51.86 | 0.1454 times | Wed 07 January 2026 | 51.00 (-0.97%) | 51.75 | 51.00 - 51.89 | 0.2753 times | Tue 06 January 2026 | 51.50 (-0.31%) | 50.00 | 50.00 - 51.50 | 0.7896 times | Mon 05 January 2026 | 51.66 (0.31%) | 53.99 | 50.97 - 53.99 | 0.3642 times | Fri 02 January 2026 | 51.50 (-2.11%) | 51.01 | 50.00 - 52.40 | 3.217 times | Thu 01 January 2026 | 52.61 (1.11%) | 52.03 | 51.63 - 52.61 | 0.5289 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 49.05 and 51.6
| Weekly Target 1 | 47 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 49.55 |
| Weekly Target 4 | 51.1 |
| Weekly Target 5 | 52.1 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.10 (1.44%) | 49.37 | 48.00 - 50.55 | 0.7672 times | Fri 09 January 2026 | 49.39 (-4.1%) | 53.99 | 49.05 - 53.99 | 0.2871 times | Fri 02 January 2026 | 51.50 (1.66%) | 50.12 | 49.02 - 53.20 | 1.9457 times | Fri 26 December 2025 | 50.66 (-1.23%) | 50.50 | 50.44 - 53.01 | 0.2013 times | Fri 19 December 2025 | 51.29 (0.59%) | 49.73 | 49.73 - 52.39 | 0.8518 times | Fri 12 December 2025 | 50.99 (-4.17%) | 52.89 | 50.00 - 53.19 | 0.4856 times | Fri 05 December 2025 | 53.21 (1.16%) | 54.90 | 51.01 - 54.90 | 0.4246 times | Fri 28 November 2025 | 52.60 (-2.32%) | 54.03 | 51.21 - 55.00 | 0.3968 times | Fri 21 November 2025 | 53.85 (1.01%) | 54.98 | 52.87 - 55.99 | 3.2888 times | Fri 14 November 2025 | 53.31 (-1.09%) | 50.15 | 50.15 - 55.89 | 1.3512 times | Fri 07 November 2025 | 53.90 (-1.62%) | 56.00 | 50.50 - 56.00 | 1.0977 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 46.06 and 52.05
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 50.696666666667 |
| Monthly Target 4 | 53.39 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.10 (-3.71%) | 52.03 | 48.00 - 53.99 | 0.174 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.3537 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 0.6523 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.3759 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 0.9959 times | Fri 29 August 2025 | 57.16 (-5.05%) | 59.75 | 53.00 - 62.00 | 0.972 times | Thu 31 July 2025 | 60.20 (-8.37%) | 66.08 | 56.51 - 66.59 | 0.7473 times | Mon 30 June 2025 | 65.70 (14.38%) | 57.44 | 56.78 - 68.83 | 3.0133 times | Fri 30 May 2025 | 57.44 (15.5%) | 49.73 | 40.31 - 62.99 | 2.3745 times | Wed 30 April 2025 | 49.73 (8.32%) | 43.00 | 43.00 - 56.90 | 0.3411 times | Fri 28 March 2025 | 45.91 (-8.18%) | 48.00 | 45.00 - 57.90 | 0.7158 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 46.06 and 52.05
| Yearly Target 1 | 44.71 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 50.696666666667 |
| Yearly Target 4 | 53.39 |
| Yearly Target 5 | 56.69 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 50.10 (-3.71%) | 52.03 | 48.00 - 53.99 | 0.0102 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7356 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2741 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6937 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9266 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2425 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3999 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6245 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0929 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amjland 500343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amjland 500343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amjland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amjland in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amjland Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amjland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.59 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 50.59 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.12 |
| 50 day DMA | 51.88 |
| 100 day DMA | 53.71 |
| 150 day DMA | 56.1 |
| 200 day DMA | 55.1 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.22 | 49.5 |
| 12 day EMA | 50.12 | 50.12 | 50.39 |
| 20 day EMA | 50.56 | 50.61 | 50.82 |
| 35 day EMA | 51.28 | 51.35 | 51.51 |
| 50 day EMA | 51.82 | 51.89 | 52.02 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 49.33 | 49.8 |
| 12 day SMA | 50.59 | 50.6 | 50.72 |
| 20 day SMA | 50.84 | 50.94 | 51.05 |
| 35 day SMA | 51.12 | 51.22 | 51.3 |
| 50 day SMA | 51.88 | 51.94 | 52.02 |
| 100 day SMA | 53.71 | 53.77 | 53.84 |
| 150 day SMA | 56.1 | 56.19 | 56.28 |
| 200 day SMA | 55.1 | 55.09 | 55.08 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
