Munafa Stock Market Course + Intraday & FNO calls 
Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amjland 500343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500343
- 500343 Experts view
- Tomorrow's Movement 500343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Amjland
Strong intraday Stock price targets for Amjland are 37.41 and 38.68
| Intraday Target 1 | 36.5 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.77 |
| Intraday Target 4 | 38.31 |
| Intraday Target 5 | 39.04 |
Daily price and volume Amjland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.58 (-1.08%) | 37.23 | 37.23 - 38.50 | 1.3402 times | Wed 01 July 2026 | 37.99 (-0.63%) | 36.52 | 36.52 - 38.00 | 0.4471 times | Tue 30 June 2026 | 38.23 (2.58%) | 36.20 | 36.20 - 38.41 | 0.12 times | Mon 29 June 2026 | 37.27 (-1.27%) | 39.90 | 37.02 - 39.90 | 1.8653 times | Thu 25 June 2026 | 37.75 (-0.71%) | 38.05 | 37.75 - 38.05 | 0.0103 times | Wed 24 June 2026 | 38.02 (-1.91%) | 38.38 | 38.02 - 39.80 | 0.5353 times | Tue 23 June 2026 | 38.76 (-3.1%) | 39.99 | 37.67 - 39.99 | 0.8306 times | Mon 22 June 2026 | 40.00 (2.12%) | 40.00 | 39.00 - 40.00 | 1.5187 times | Fri 19 June 2026 | 39.17 (-1.01%) | 39.47 | 38.13 - 39.60 | 1.1187 times | Thu 18 June 2026 | 39.57 (1.12%) | 40.00 | 38.38 - 40.00 | 2.2139 times | Wed 17 June 2026 | 39.13 (3.35%) | 40.00 | 37.62 - 40.00 | 2.1514 times |
Weekly price and charts Amjland
Strong weekly Stock price targets for Amjland 500343 are 35.04 and 38.74
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 35.89 |
| Weekly Target 3 | 37.893333333333 |
| Weekly Target 4 | 39.59 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Amjland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.58 (-0.45%) | 39.90 | 36.20 - 39.90 | 0.4822 times | Thu 25 June 2026 | 37.75 (-3.63%) | 40.00 | 37.67 - 40.00 | 0.37 times | Fri 19 June 2026 | 39.17 (6.53%) | 38.00 | 36.34 - 40.00 | 1.5936 times | Fri 12 June 2026 | 36.77 (0.77%) | 36.40 | 35.22 - 37.64 | 0.6235 times | Fri 05 June 2026 | 36.49 (-1.83%) | 36.65 | 35.65 - 37.63 | 0.7721 times | Fri 29 May 2026 | 37.17 (-1.46%) | 35.30 | 35.30 - 39.40 | 2.125 times | Fri 22 May 2026 | 37.72 (-2.81%) | 37.10 | 37.10 - 40.00 | 1.1144 times | Fri 15 May 2026 | 38.81 (-6.26%) | 40.98 | 37.33 - 42.00 | 1.1375 times | Fri 08 May 2026 | 41.40 (1.47%) | 39.54 | 39.54 - 42.95 | 0.9124 times | Thu 30 April 2026 | 40.80 (-3.52%) | 42.28 | 40.05 - 43.14 | 0.8695 times | Fri 24 April 2026 | 42.29 (-4.56%) | 44.00 | 41.50 - 46.95 | 7.6142 times |
Monthly price and charts Amjland
Strong monthly Stock price targets for Amjland 500343 are 37.05 and 39.03
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 36.57 |
| Monthly Target 3 | 37.533333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.58 (-1.7%) | 36.52 | 36.52 - 38.50 | 0.031 times | Tue 30 June 2026 | 38.23 (2.85%) | 36.65 | 35.22 - 40.00 | 0.4901 times | Fri 29 May 2026 | 37.17 (-8.9%) | 39.54 | 35.30 - 42.95 | 0.7175 times | Thu 30 April 2026 | 40.80 (26.04%) | 35.04 | 34.32 - 46.95 | 1.5312 times | Mon 30 March 2026 | 32.37 (-19.01%) | 39.37 | 31.30 - 41.40 | 0.9157 times | Fri 27 February 2026 | 39.97 (-3.92%) | 41.60 | 37.55 - 42.99 | 1.0607 times | Fri 30 January 2026 | 41.60 (-20.05%) | 52.03 | 40.12 - 53.99 | 1.7064 times | Wed 31 December 2025 | 52.03 (-1.08%) | 54.90 | 49.02 - 54.90 | 0.908 times | Fri 28 November 2025 | 52.60 (-4%) | 56.00 | 50.15 - 56.00 | 1.6743 times | Fri 31 October 2025 | 54.79 (2.09%) | 54.24 | 52.58 - 61.99 | 0.965 times | Tue 30 September 2025 | 53.67 (-6.11%) | 61.95 | 53.00 - 61.95 | 2.5566 times |
Yearly price and charts Amjland
Strong yearly Stock price targets for Amjland 500343 are 23.1 and 45.79
| Yearly Target 1 | 18.27 |
| Yearly Target 2 | 27.92 |
| Yearly Target 3 | 40.956666666667 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Amjland
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.58 (-27.77%) | 52.03 | 31.30 - 53.99 | 0.1453 times | Wed 31 December 2025 | 52.03 (-21.27%) | 67.95 | 40.31 - 70.42 | 0.7246 times | Tue 31 December 2024 | 66.09 (62.94%) | 40.70 | 31.05 - 76.00 | 2.2399 times | Fri 29 December 2023 | 40.56 (47.49%) | 29.75 | 18.76 - 43.11 | 1.6683 times | Fri 30 December 2022 | 27.50 (-17.42%) | 32.55 | 23.15 - 39.00 | 0.9127 times | Fri 31 December 2021 | 33.30 (30.59%) | 25.30 | 21.25 - 42.50 | 1.2238 times | Thu 31 December 2020 | 25.50 (32.81%) | 15.50 | 13.10 - 29.30 | 0.3939 times | Tue 31 December 2019 | 19.20 (-5.65%) | 20.40 | 14.10 - 25.65 | 1.6001 times | Mon 31 December 2018 | 20.35 (0%) | 19.00 | 18.75 - 25.00 | 0.0915 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Amjland
Tomorrow's movement Prediction of Amjland 500343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amjland 500343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Amjland (500343) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amjland stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amjland in short term but the buy signal is initial and weak.
Amjland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amjland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amjland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.66 and Amjland 500343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amjland 500343 stock. Volume based technical analysis of Amjland 500343 stock is negative.
Amjland Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amjland 500343
DMA (daily moving average) of Amjland 500343
| DMA period | DMA value |
| 5 day DMA | 37.76 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.99 |
| 100 day DMA | 39.27 |
| 150 day DMA | 42.71 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Amjland 500343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.89 | 38.05 | 38.08 |
| 12 day EMA | 38 | 38.08 | 38.1 |
| 20 day EMA | 38.06 | 38.11 | 38.12 |
| 35 day EMA | 38.66 | 38.72 | 38.76 |
| 50 day EMA | 39.2 | 39.27 | 39.32 |
SMA (simple moving average) of Amjland 500343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.76 | 37.85 | 38.01 |
| 12 day SMA | 38.44 | 38.5 | 38.4 |
| 20 day SMA | 37.69 | 37.68 | 37.6 |
| 35 day SMA | 37.86 | 37.89 | 37.96 |
| 50 day SMA | 38.99 | 39.09 | 39.21 |
| 100 day SMA | 39.27 | 39.31 | 39.35 |
| 150 day SMA | 42.71 | 42.82 | 42.93 |
| 200 day SMA | 45.74 | 45.84 | 45.94 |
Videos related to: Amjland 500343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
