ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pix Trans 500333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PixTrans

Strong intraday Stock price targets for PixTrans are 1409.75 and 1430.7

Intraday Target 11405.18
Intraday Target 21414.32
Intraday Target 31426.1333333333
Intraday Target 41435.27
Intraday Target 51447.08

Daily price and volume Pix Trans

Date Closing Open Range Volume
Fri 26 December 2025 1423.45 (-1.01%) 1437.95 1417.00 - 1437.95 1.5925 times
Wed 24 December 2025 1438.00 (0.43%) 1423.85 1418.60 - 1438.30 1.7652 times
Tue 23 December 2025 1431.90 (-1.41%) 1449.80 1428.60 - 1449.80 1.2625 times
Mon 22 December 2025 1452.35 (0.16%) 1453.00 1448.60 - 1456.95 0.5411 times
Fri 19 December 2025 1450.00 (0%) 1448.60 1448.50 - 1458.90 1.3699 times
Thu 18 December 2025 1450.00 (-0.5%) 1451.00 1448.20 - 1462.10 0.4221 times
Wed 17 December 2025 1457.30 (-0.32%) 1460.40 1450.00 - 1460.65 0.5487 times
Tue 16 December 2025 1462.00 (0.58%) 1455.80 1448.90 - 1465.00 1.6769 times
Mon 15 December 2025 1453.60 (0.18%) 1450.60 1448.40 - 1458.00 0.4682 times
Fri 12 December 2025 1451.00 (-0.02%) 1451.80 1450.00 - 1454.80 0.353 times
Thu 11 December 2025 1451.30 (-0.43%) 1467.00 1445.00 - 1467.00 1.65 times

 Daily chart PixTrans

Weekly price and charts PixTrans

Strong weekly Stock price targets for PixTrans 500333 are 1400.25 and 1440.2

Weekly Target 11392.52
Weekly Target 21407.98
Weekly Target 31432.4666666667
Weekly Target 41447.93
Weekly Target 51472.42

Weekly price and volumes for Pix Trans

Date Closing Open Range Volume
Fri 26 December 2025 1423.45 (-1.83%) 1453.00 1417.00 - 1456.95 0.353 times
Fri 19 December 2025 1450.00 (-0.07%) 1450.60 1448.20 - 1465.00 0.3068 times
Fri 12 December 2025 1451.00 (-0.3%) 1448.00 1427.05 - 1467.00 0.7801 times
Fri 05 December 2025 1455.30 (-0.26%) 1428.75 1428.75 - 1471.85 3.7544 times
Fri 28 November 2025 1459.10 (0.61%) 1449.80 1419.05 - 1469.00 0.8229 times
Fri 21 November 2025 1450.20 (-0.59%) 1411.00 1400.00 - 1464.55 0.7132 times
Fri 14 November 2025 1458.80 (-1.33%) 1475.00 1429.00 - 1475.00 1.5537 times
Fri 07 November 2025 1478.45 (0.55%) 1470.00 1432.80 - 1486.30 0.8365 times
Fri 31 October 2025 1470.30 (1.81%) 1461.05 1440.00 - 1525.00 0.6271 times
Thu 23 October 2025 1444.10 (-0.56%) 1456.00 1431.55 - 1466.95 0.2523 times
Fri 17 October 2025 1452.20 (0.38%) 1447.75 1420.00 - 1465.00 0.7308 times

 weekly chart PixTrans

Monthly price and charts PixTrans

Strong monthly Stock price targets for PixTrans 500333 are 1392.8 and 1447.65

Monthly Target 11382.58
Monthly Target 21403.02
Monthly Target 31437.4333333333
Monthly Target 41457.87
Monthly Target 51492.28

Monthly price and volumes Pix Trans

Date Closing Open Range Volume
Fri 26 December 2025 1423.45 (-2.44%) 1428.75 1417.00 - 1471.85 0.5134 times
Fri 28 November 2025 1459.10 (-0.76%) 1470.00 1400.00 - 1486.30 0.3881 times
Fri 31 October 2025 1470.30 (2.33%) 1439.30 1420.00 - 1525.00 0.3035 times
Tue 30 September 2025 1436.80 (3.89%) 1377.00 1376.00 - 1485.00 0.7585 times
Fri 29 August 2025 1383.05 (-7.67%) 1500.00 1225.00 - 1564.95 1.7685 times
Thu 31 July 2025 1498.00 (-6.74%) 1614.80 1452.55 - 1642.45 1.0137 times
Mon 30 June 2025 1606.25 (-3.8%) 1561.55 1506.05 - 1689.95 1.671 times
Fri 30 May 2025 1669.70 (14.94%) 1490.25 1381.55 - 1783.85 1.6102 times
Wed 30 April 2025 1452.70 (-10.87%) 1663.80 1410.05 - 1669.00 0.6843 times
Fri 28 March 2025 1629.85 (14.13%) 1498.95 1398.30 - 1799.00 1.2889 times
Fri 28 February 2025 1428.10 (-32.58%) 2020.05 1387.00 - 2197.80 2.3206 times

 monthly chart PixTrans

Yearly price and charts PixTrans

Strong yearly Stock price targets for PixTrans 500333 are 649.25 and 1999.2

Yearly Target 1391.18
Yearly Target 2907.32
Yearly Target 31741.1333333333
Yearly Target 42257.27
Yearly Target 53091.08

Yearly price and volumes Pix Trans

Date Closing Open Range Volume
Fri 26 December 2025 1423.45 (-43.19%) 2555.95 1225.00 - 2574.95 0.2106 times
Tue 31 December 2024 2505.80 (92.98%) 1319.00 1185.55 - 2796.45 0.8142 times
Fri 29 December 2023 1298.45 (51.43%) 860.55 703.95 - 1560.00 0.5294 times
Fri 30 December 2022 857.45 (1.34%) 852.00 742.00 - 1174.80 1.085 times
Fri 31 December 2021 846.15 (240.23%) 255.00 233.00 - 930.00 2.3123 times
Thu 31 December 2020 248.70 (89.85%) 134.00 78.05 - 252.70 1.666 times
Tue 31 December 2019 131.00 (-27.14%) 179.00 96.20 - 226.00 0.8761 times
Mon 31 December 2018 179.80 (0%) 214.00 171.20 - 247.40 0.5064 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of PixTrans

Tomorrow's movement Prediction of Pix Trans 500333 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1444.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pix Trans 500333 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pix Trans 500333 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pix Trans 500333 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1440.7

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1452 and price is deviating by 11 points

Upper Bollinger band is at 1472 and lower is at 1432, while middle bands are at 1442 and 1462

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PixTrans (500333) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PixTrans stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PixTrans in short term and the sell signal is strong.

PixTrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PixTrans in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PixTrans is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.11 and PixTrans 500333 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PixTrans 500333 stock. Volume based technical analysis of PixTrans 500333 stock is negative.

PixTrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pix Trans 500333

DMA (daily moving average) of Pix Trans 500333

DMA period DMA value
5 day DMA 1439.14
12 day DMA 1448.21
20 day DMA 1451.49
35 day DMA 1451.89
50 day DMA 1453.8
100 day DMA 1442.04
150 day DMA 1486.43
200 day DMA 1506.53

EMA (exponential moving average) of Pix Trans 500333

EMA period EMA current EMA prev EMA prev2
5 day EMA1436.61443.171445.75
12 day EMA1444.551448.381450.27
20 day EMA1447.91450.471451.78
35 day EMA1450.61452.21453.04
50 day EMA1451.571452.721453.32

SMA (simple moving average) of Pix Trans 500333

SMA period SMA current SMA prev SMA prev2
5 day SMA1439.141444.451448.31
12 day SMA1448.211450.421451.41
20 day SMA1451.491453.211454.3
35 day SMA1451.891452.631453.11
50 day SMA1453.81454.21454.38
100 day SMA1442.041442.891443.35
150 day SMA1486.431488.321490.36
200 day SMA1506.531506.71506.87

Fundamentals, profit and EPS of Pix Trans 500333

EPS is 56.18 and PE is: 25.34

Last quarter profit: (December 2021 quarter) 19.76 crores (1.28%)

Debt: 105.18 in crores

Market capitalization: 1449.82

EPS is 55.99 and PE is: 25.42

Last quarter profit: (September 2021 quarter) 16.49 crores (223.33%)

Debt: 71.17 in crores

Market capitalization: 1049.10

Videos related to: PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PixTrans 500333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top