ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance 500325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Reliance

Strong intraday Stock price targets for Reliance are 1314.85 and 1350.65

Intraday Target 11307.68
Intraday Target 21322.02
Intraday Target 31343.4833333333
Intraday Target 41357.82
Intraday Target 51379.28

Daily price and volume Reliance

Date Closing Open Range Volume
Fri 15 May 2026 1336.35 (-1.87%) 1364.95 1329.15 - 1364.95 1.3829 times
Thu 14 May 2026 1361.75 (0.19%) 1365.20 1358.30 - 1377.90 1.2754 times
Wed 13 May 2026 1359.20 (-0.32%) 1363.30 1352.55 - 1373.10 0.7704 times
Tue 12 May 2026 1363.60 (-1.77%) 1390.25 1360.65 - 1393.55 1.6147 times
Mon 11 May 2026 1388.15 (-3.31%) 1412.35 1382.05 - 1427.45 0.4545 times
Fri 08 May 2026 1435.70 (0%) 1429.95 1417.55 - 1442.95 0.274 times
Thu 07 May 2026 1435.70 (-0.15%) 1448.30 1431.00 - 1449.70 1.1647 times
Wed 06 May 2026 1437.85 (-1.8%) 1465.20 1427.50 - 1473.55 0.6237 times
Tue 05 May 2026 1464.15 (0.08%) 1461.50 1450.10 - 1473.65 0.6323 times
Mon 04 May 2026 1462.95 (2.24%) 1430.20 1430.20 - 1466.65 1.8074 times
Thu 30 April 2026 1430.85 (0.33%) 1412.95 1393.30 - 1435.80 2.9987 times

 Daily chart Reliance

Weekly price and charts Reliance

Strong weekly Stock price targets for Reliance 500325 are 1283.6 and 1381.9

Weekly Target 11266.02
Weekly Target 21301.18
Weekly Target 31364.3166666667
Weekly Target 41399.48
Weekly Target 51462.62

Weekly price and volumes for Reliance

Date Closing Open Range Volume
Fri 15 May 2026 1336.35 (-6.92%) 1412.35 1329.15 - 1427.45 1.327 times
Fri 08 May 2026 1435.70 (0.34%) 1430.20 1417.55 - 1473.65 1.0866 times
Thu 30 April 2026 1430.85 (7.77%) 1326.80 1312.00 - 1435.80 1.3554 times
Fri 24 April 2026 1327.65 (-2.74%) 1362.40 1325.15 - 1373.00 0.7816 times
Fri 17 April 2026 1365.10 (1.11%) 1323.95 1310.05 - 1367.70 1.0213 times
Fri 10 April 2026 1350.15 (-0.05%) 1351.60 1290.00 - 1360.80 1.3237 times
Thu 02 April 2026 1350.85 (0.19%) 1335.00 1328.00 - 1383.95 0.6509 times
Fri 27 March 2026 1348.25 (-4.69%) 1400.00 1345.00 - 1430.00 0.6711 times
Fri 20 March 2026 1414.55 (2.46%) 1381.90 1363.40 - 1430.00 0.7293 times
Fri 13 March 2026 1380.60 (-1.75%) 1372.05 1369.00 - 1433.65 1.053 times
Fri 06 March 2026 1405.20 (0.78%) 1351.45 1307.00 - 1424.10 0.8316 times

 weekly chart Reliance

Monthly price and charts Reliance

Strong monthly Stock price targets for Reliance 500325 are 1260.5 and 1405

Monthly Target 11235.22
Monthly Target 21285.78
Monthly Target 31379.7166666667
Monthly Target 41430.28
Monthly Target 51524.22

Monthly price and volumes Reliance

Date Closing Open Range Volume
Fri 15 May 2026 1336.35 (-6.6%) 1430.20 1329.15 - 1473.65 0.9418 times
Thu 30 April 2026 1430.85 (6.44%) 1380.10 1290.00 - 1435.80 1.9169 times
Mon 30 March 2026 1344.25 (-3.59%) 1351.45 1307.00 - 1433.65 1.3676 times
Fri 27 February 2026 1394.30 (-0.11%) 1395.90 1335.70 - 1489.00 0.9292 times
Fri 30 January 2026 1395.90 (-11.06%) 1571.35 1368.50 - 1611.20 0.9942 times
Wed 31 December 2025 1569.40 (0.16%) 1575.00 1518.00 - 1580.00 0.695 times
Fri 28 November 2025 1566.85 (5.41%) 1486.00 1470.30 - 1580.90 0.6468 times
Fri 31 October 2025 1486.50 (9%) 1364.25 1357.20 - 1508.00 0.9693 times
Tue 30 September 2025 1363.80 (0.5%) 1357.85 1341.70 - 1421.80 0.7566 times
Fri 29 August 2025 1357.05 (-2.39%) 1387.95 1350.30 - 1431.80 0.7825 times
Thu 31 July 2025 1390.30 (-7.35%) 1500.65 1383.50 - 1551.00 1.0271 times

 monthly chart Reliance

Yearly price and charts Reliance

Strong yearly Stock price targets for Reliance 500325 are 1152.58 and 1473.78

Yearly Target 11091.32
Yearly Target 21213.83
Yearly Target 31412.5166666667
Yearly Target 41535.03
Yearly Target 51733.72

Yearly price and volumes Reliance

Date Closing Open Range Volume
Fri 15 May 2026 1336.35 (-14.85%) 1571.35 1290.00 - 1611.20 0.7307 times
Wed 31 December 2025 1569.40 (29.12%) 1218.95 1156.00 - 1580.90 1.1587 times
Tue 31 December 2024 1215.45 (-52.98%) 2581.05 1202.10 - 3217.90 0.6632 times
Fri 29 December 2023 2584.85 (1.44%) 2556.90 2180.00 - 2855.00 0.6269 times
Fri 30 December 2022 2548.20 (7.6%) 2367.50 2181.00 - 2855.00 0.6757 times
Fri 31 December 2021 2368.15 (19.32%) 1986.15 1830.00 - 2750.00 0.9346 times
Thu 31 December 2020 1984.65 (31.08%) 1516.10 875.70 - 2368.80 2.9512 times
Tue 31 December 2019 1514.10 (35.06%) 1126.00 1081.25 - 1617.80 0.9527 times
Mon 31 December 2018 1121.05 (0%) 1102.60 1017.00 - 1186.00 0.3063 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Reliance

Tomorrow's movement Prediction of Reliance 500325 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1383.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Reliance 500325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Reliance 500325 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Reliance 500325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.63

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1389 and price is deviating by 43 points

Upper Bollinger band is at 1474 and lower is at 1305, while middle bands are at 1347 and 1431

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Reliance (500325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Reliance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Reliance in short term and the sell signal is strong.

Reliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Reliance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1399.69 and Reliance 500325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reliance 500325 stock. Volume based technical analysis of Reliance 500325 stock is negative.

Reliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance 500325

DMA (daily moving average) of Reliance 500325

DMA period DMA value
5 day DMA 1361.81
12 day DMA 1408.53
20 day DMA 1388.61
35 day DMA 1372.99
50 day DMA 1378.9
100 day DMA 1422.11
150 day DMA 1444.33
200 day DMA 1430.73

EMA (exponential moving average) of Reliance 500325

EMA period EMA current EMA prev EMA prev2
5 day EMA1364.61378.721387.2
12 day EMA1383.031391.521396.93
20 day EMA1384.321389.371392.28
35 day EMA1386.241389.181390.8
50 day EMA1380.111381.91382.72

SMA (simple moving average) of Reliance 500325

SMA period SMA current SMA prev SMA prev2
5 day SMA1361.811381.681396.47
12 day SMA1408.531412.911413.26
20 day SMA1388.611388.971388.09
35 day SMA1372.991375.221375.9
50 day SMA1378.91380.281381.01
100 day SMA1422.111424.161426.11
150 day SMA1444.331444.541444.56
200 day SMA1430.731431.191431.76

Videos related to: Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Reliance 500325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top