ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong intraday Stock price targets for PanyamCemen are 119.83 and 121.28

Intraday Target 1119.58
Intraday Target 2120.07
Intraday Target 3121.03333333333
Intraday Target 4121.52
Intraday Target 5122.48

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Fri 05 December 2025 120.55 (0.17%) 120.55 120.55 - 122.00 0.0474 times
Thu 04 December 2025 120.35 (-5.05%) 121.05 120.00 - 121.50 2.0458 times
Wed 03 December 2025 126.75 (5.54%) 121.00 120.10 - 127.00 2.0318 times
Tue 02 December 2025 120.10 (-0.87%) 132.95 120.00 - 132.95 0.6726 times
Mon 01 December 2025 121.15 (-0.29%) 121.50 121.15 - 121.50 0.0363 times
Fri 28 November 2025 121.50 (-1.06%) 121.05 118.00 - 132.40 1.7053 times
Thu 27 November 2025 122.80 (0%) 122.80 122.80 - 122.85 0.5526 times
Wed 26 November 2025 122.80 (0.16%) 123.00 122.60 - 123.00 0.0419 times
Tue 25 November 2025 122.60 (-0.73%) 118.00 118.00 - 128.60 2.6486 times
Mon 24 November 2025 123.50 (-2.49%) 125.00 123.10 - 125.10 0.2177 times
Fri 21 November 2025 126.65 (-6.43%) 135.35 126.05 - 139.90 1.0159 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 113.8 and 126.75

Weekly Target 1111.55
Weekly Target 2116.05
Weekly Target 3124.5
Weekly Target 4129
Weekly Target 5137.45

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Fri 05 December 2025 120.55 (-0.78%) 121.50 120.00 - 132.95 0.9538 times
Fri 28 November 2025 121.50 (-4.07%) 125.00 118.00 - 132.40 1.0193 times
Fri 21 November 2025 126.65 (-0.04%) 126.70 116.00 - 139.90 3.0938 times
Fri 14 November 2025 126.70 (-6.15%) 148.50 125.10 - 148.50 1.1019 times
Fri 07 November 2025 135.00 (3.85%) 130.00 123.00 - 136.95 0.7611 times
Fri 31 October 2025 130.00 (-4.34%) 131.00 122.25 - 137.00 0.9945 times
Thu 23 October 2025 135.90 (7.94%) 125.15 125.15 - 141.80 0.3502 times
Fri 17 October 2025 125.90 (-6.36%) 134.40 125.10 - 134.40 0.6597 times
Fri 10 October 2025 134.45 (6.71%) 132.00 126.00 - 138.00 0.6206 times
Fri 03 October 2025 126.00 (-6.22%) 133.00 124.00 - 133.00 0.445 times
Fri 26 September 2025 134.35 (-4%) 139.95 132.00 - 142.50 0.5788 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 113.8 and 126.75

Monthly Target 1111.55
Monthly Target 2116.05
Monthly Target 3124.5
Monthly Target 4129
Monthly Target 5137.45

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 05 December 2025 120.55 (-0.78%) 121.50 120.00 - 132.95 0.1937 times
Fri 28 November 2025 121.50 (-6.54%) 130.00 116.00 - 148.50 1.2138 times
Fri 31 October 2025 130.00 (3.17%) 126.00 122.25 - 141.80 0.5719 times
Tue 30 September 2025 126.00 (-13.34%) 145.60 124.00 - 150.00 0.6816 times
Fri 29 August 2025 145.40 (-3.07%) 151.90 128.25 - 152.00 0.3414 times
Thu 31 July 2025 150.00 (-8.26%) 163.50 144.50 - 183.85 0.9239 times
Mon 30 June 2025 163.50 (22.98%) 132.95 126.00 - 195.45 1.854 times
Fri 30 May 2025 132.95 (4.15%) 122.50 105.10 - 133.00 0.7538 times
Wed 30 April 2025 127.65 (5.45%) 121.00 108.10 - 135.90 1.603 times
Fri 28 March 2025 121.05 (19.32%) 97.00 97.00 - 147.40 1.863 times
Fri 28 February 2025 101.45 (-27.66%) 144.10 101.35 - 151.20 0.5329 times

 monthly chart PanyamCemen

Yearly price and charts PanyamCemen

Strong yearly Stock price targets for PanyamCemen 500322 are 59.55 and 158

Yearly Target 139.22
Yearly Target 279.88
Yearly Target 3137.66666666667
Yearly Target 4178.33
Yearly Target 5236.12

Yearly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 05 December 2025 120.55 (-35.69%) 186.20 97.00 - 195.45 0.4024 times
Tue 31 December 2024 187.45 (129.16%) 83.43 83.43 - 263.25 0.8254 times
Fri 29 December 2023 81.80 (983.44%) 11.32 11.32 - 81.80 0.1964 times
Tue 22 October 2019 7.55 (-43.66%) 13.80 6.30 - 14.35 2.2628 times
Mon 31 December 2018 13.40 (0%) 13.20 11.20 - 19.00 1.313 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanyamCemen in short term and the sell signal is strong.

PanyamCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PanyamCemen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanyamCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.64 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 121.78
12 day DMA 123.68
20 day DMA 126.64
35 day DMA 127.87
50 day DMA 129.22
100 day DMA 138.64
150 day DMA 141.01
200 day DMA 136.09

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA121.8122.43123.47
12 day EMA123.63124.19124.89
20 day EMA125.3125.8126.37
35 day EMA127.47127.88128.32
50 day EMA129.25129.61129.99

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA121.78121.97122.46
12 day SMA123.68124.88126.18
20 day SMA126.64127.36127.65
35 day SMA127.87128.25128.65
50 day SMA129.22129.62130.01
100 day SMA138.64139.14139.63
150 day SMA141.01141.05141.1
200 day SMA136.09136.22136.37

Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top