Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500322 Historical charts - PANYAM CEMEN
Historical charts for Stock 500322 - Share PANYAM CEMEN trades in BSE
Recent prices of 500322 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 138.00 | 133.60 to 144.80 | -6.19% | 1.31 times |
| 08 Thu Jan 2026 | 147.10 | 135.05 to 147.70 | 7.25% | 0.37 times |
| 07 Wed Jan 2026 | 137.15 | 133.70 to 149.85 | -5.09% | 2.86 times |
| 06 Tue Jan 2026 | 144.50 | 127.00 to 149.90 | 5.74% | 1.33 times |
| 05 Mon Jan 2026 | 136.65 | 135.00 to 142.00 | -3.26% | 0.09 times |
| 02 Fri Jan 2026 | 141.25 | 140.00 to 141.45 | -0.14% | 0.08 times |
| 01 Thu Jan 2026 | 141.45 | 124.00 to 141.95 | 6.51% | 1.8 times |
| 31 Wed Dec 2025 | 132.80 | 119.00 to 133.10 | 9.75% | 1.15 times |
| 30 Tue Dec 2025 | 121.00 | 120.00 to 126.00 | 0.79% | 0.94 times |
| 29 Mon Dec 2025 | 120.05 | 118.00 to 123.50 | -0.79% | 0.74 times |
| 26 Fri Dec 2025 | 121.00 | 120.00 to 127.75 | -1.43% | 0.62 times |
| 24 Wed Dec 2025 | 122.75 | 119.50 to 125.10 | -1.88% | 0.51 times |
Technical analysis forecast of 500322 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500322 500322 at this time. Stock is rising and might rise more.
It appears as if 500322 500322 gave a large move recently.
Stock of 500322 (500322) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 500322 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.2 as stoploss in an intra day sell trade for a target of 133.07. However, stock will show a bullish move above 141.2.
Tomorrow's movement Prediction of 500322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500322 Historical charts - Share PANYAM CEMEN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
