ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong intraday Stock price targets for PanyamCemen are 124.55 and 128.35

Intraday Target 1123.77
Intraday Target 2125.33
Intraday Target 3127.56666666667
Intraday Target 4129.13
Intraday Target 5131.37

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Fri 19 December 2025 126.90 (-2.23%) 129.80 126.00 - 129.80 0.4649 times
Thu 18 December 2025 129.80 (3.84%) 129.70 129.00 - 130.00 0.7758 times
Wed 17 December 2025 125.00 (-5.23%) 122.10 122.10 - 125.00 0.3761 times
Tue 16 December 2025 131.90 (6.46%) 124.00 123.55 - 134.10 2.0699 times
Mon 15 December 2025 123.90 (-5.38%) 122.10 122.10 - 130.90 0.0622 times
Fri 12 December 2025 130.95 (8.09%) 132.00 130.95 - 132.70 0.2991 times
Thu 11 December 2025 121.15 (-2.61%) 122.55 120.30 - 132.00 1.072 times
Wed 10 December 2025 124.40 (3.93%) 123.95 123.95 - 131.65 4.0539 times
Tue 09 December 2025 119.70 (-1.07%) 121.00 118.00 - 125.70 0.4086 times
Mon 08 December 2025 121.00 (0.37%) 125.95 115.15 - 125.95 0.4175 times
Fri 05 December 2025 120.55 (0.17%) 120.55 120.55 - 122.00 0.0503 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 124.5 and 136.5

Weekly Target 1115.7
Weekly Target 2121.3
Weekly Target 3127.7
Weekly Target 4133.3
Weekly Target 5139.7

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Fri 19 December 2025 126.90 (-3.09%) 122.10 122.10 - 134.10 0.6459 times
Fri 12 December 2025 130.95 (8.63%) 125.95 115.15 - 132.70 1.077 times
Fri 05 December 2025 120.55 (-0.78%) 121.50 120.00 - 132.95 0.8836 times
Fri 28 November 2025 121.50 (-4.07%) 125.00 118.00 - 132.40 0.9443 times
Fri 21 November 2025 126.65 (-0.04%) 126.70 116.00 - 139.90 2.8662 times
Fri 14 November 2025 126.70 (-6.15%) 148.50 125.10 - 148.50 1.0209 times
Fri 07 November 2025 135.00 (3.85%) 130.00 123.00 - 136.95 0.7051 times
Fri 31 October 2025 130.00 (-4.34%) 131.00 122.25 - 137.00 0.9214 times
Thu 23 October 2025 135.90 (7.94%) 125.15 125.15 - 141.80 0.3245 times
Fri 17 October 2025 125.90 (-6.36%) 134.40 125.10 - 134.40 0.6112 times
Fri 10 October 2025 134.45 (6.71%) 132.00 126.00 - 138.00 0.575 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 121.03 and 139.98

Monthly Target 1106.43
Monthly Target 2116.67
Monthly Target 3125.38333333333
Monthly Target 4135.62
Monthly Target 5144.33

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 19 December 2025 126.90 (4.44%) 121.50 115.15 - 134.10 0.5506 times
Fri 28 November 2025 121.50 (-6.54%) 130.00 116.00 - 148.50 1.1696 times
Fri 31 October 2025 130.00 (3.17%) 126.00 122.25 - 141.80 0.5511 times
Tue 30 September 2025 126.00 (-13.34%) 145.60 124.00 - 150.00 0.6568 times
Fri 29 August 2025 145.40 (-3.07%) 151.90 128.25 - 152.00 0.3289 times
Thu 31 July 2025 150.00 (-8.26%) 163.50 144.50 - 183.85 0.8902 times
Mon 30 June 2025 163.50 (22.98%) 132.95 126.00 - 195.45 1.7865 times
Fri 30 May 2025 132.95 (4.15%) 122.50 105.10 - 133.00 0.7263 times
Wed 30 April 2025 127.65 (5.45%) 121.00 108.10 - 135.90 1.5447 times
Fri 28 March 2025 121.05 (19.32%) 97.00 97.00 - 147.40 1.7952 times
Fri 28 February 2025 101.45 (-27.66%) 144.10 101.35 - 151.20 0.5135 times

 monthly chart PanyamCemen

Yearly price and charts PanyamCemen

Strong yearly Stock price targets for PanyamCemen 500322 are 62.73 and 161.18

Yearly Target 141.33
Yearly Target 284.12
Yearly Target 3139.78333333333
Yearly Target 4182.57
Yearly Target 5238.23

Yearly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 19 December 2025 126.90 (-32.3%) 186.20 97.00 - 195.45 0.4135 times
Tue 31 December 2024 187.45 (129.16%) 83.43 83.43 - 263.25 0.8234 times
Fri 29 December 2023 81.80 (983.44%) 11.32 11.32 - 81.80 0.1959 times
Tue 22 October 2019 7.55 (-43.66%) 13.80 6.30 - 14.35 2.2574 times
Mon 31 December 2018 13.40 (0%) 13.20 11.20 - 19.00 1.3098 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanyamCemen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PanyamCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanyamCemen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PanyamCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.02 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 127.5
12 day DMA 124.63
20 day DMA 123.84
35 day DMA 126.67
50 day DMA 128.05
100 day DMA 134.65
150 day DMA 141.35
200 day DMA 135.39

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA127.29127.48126.32
12 day EMA126.02125.86125.14
20 day EMA125.83125.72125.29
35 day EMA126.39126.36126.16
50 day EMA127.97128.01127.94

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA127.5128.31126.58
12 day SMA124.63124.62123.81
20 day SMA123.84123.83124.11
35 day SMA126.67126.71126.77
50 day SMA128.05128.08128.12
100 day SMA134.65135.01135.39
150 day SMA141.35141.34141.27
200 day SMA135.39135.39135.42

Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top