Munafa Stock Market Course + Intraday & FNO calls 
PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500322
- 500322 Experts view
- Tomorrow's Movement 500322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanyamCemen
Strong intraday Stock price targets for PanyamCemen are 129.48 and 144.43
| Intraday Target 1 | 117.02 |
| Intraday Target 2 | 126.98 |
| Intraday Target 3 | 131.96666666667 |
| Intraday Target 4 | 141.93 |
| Intraday Target 5 | 146.92 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.95 (5.39%) | 129.00 | 122.00 - 136.95 | 4.1105 times | Thu 12 February 2026 | 129.95 (-2.33%) | 129.75 | 129.50 - 130.10 | 0.958 times | Wed 11 February 2026 | 133.05 (-4.25%) | 136.00 | 130.00 - 136.00 | 0.7918 times | Tue 10 February 2026 | 138.95 (-2.08%) | 139.10 | 138.95 - 139.10 | 0.0587 times | Mon 09 February 2026 | 141.90 (3.77%) | 139.50 | 139.50 - 147.90 | 0.2933 times | Fri 06 February 2026 | 136.75 (3.99%) | 132.00 | 127.20 - 136.75 | 0.5621 times | Wed 04 February 2026 | 131.50 (0.38%) | 139.65 | 131.10 - 139.65 | 1.3587 times | Tue 03 February 2026 | 131.00 (3.11%) | 130.05 | 130.00 - 139.45 | 1.0997 times | Mon 02 February 2026 | 127.05 (-2.31%) | 142.00 | 126.50 - 142.00 | 0.4741 times | Sun 01 February 2026 | 130.05 (-0.04%) | 130.05 | 130.05 - 130.05 | 0.2933 times | Fri 30 January 2026 | 130.10 (-6.2%) | 135.95 | 130.00 - 142.15 | 2.1701 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 116.53 and 142.43
| Weekly Target 1 | 109.72 |
| Weekly Target 2 | 123.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 149.23 |
| Weekly Target 5 | 161.52 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.95 (0.15%) | 139.50 | 122.00 - 147.90 | 0.5707 times | Fri 06 February 2026 | 136.75 (5.11%) | 130.05 | 126.50 - 142.00 | 0.348 times | Fri 30 January 2026 | 130.10 (3.25%) | 137.10 | 130.00 - 142.15 | 0.5841 times | Fri 23 January 2026 | 126.00 (0.72%) | 127.00 | 121.25 - 139.40 | 0.9963 times | Fri 16 January 2026 | 125.10 (-9.35%) | 139.00 | 120.10 - 139.00 | 0.2838 times | Fri 09 January 2026 | 138.00 (-2.3%) | 137.00 | 127.00 - 149.90 | 2.4749 times | Fri 02 January 2026 | 141.25 (16.74%) | 118.00 | 118.00 - 141.95 | 1.9536 times | Fri 26 December 2025 | 121.00 (-4.65%) | 126.90 | 119.50 - 134.20 | 1.2724 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.5684 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 0.9478 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.7777 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 129.48 and 155.38
| Monthly Target 1 | 109.72 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 149.23 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.95 (5.27%) | 130.05 | 122.00 - 147.90 | 0.2536 times | Fri 30 January 2026 | 130.10 (-2.03%) | 124.00 | 120.10 - 149.90 | 1.4122 times | Wed 31 December 2025 | 132.80 (9.3%) | 121.50 | 115.15 - 134.20 | 1.3091 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.3449 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.6337 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.7552 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3782 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 1.0237 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 2.0543 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.8352 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.7762 times |
Yearly price and charts PanyamCemen
Strong yearly Stock price targets for PanyamCemen 500322 are 128.53 and 158.33
| Yearly Target 1 | 105.85 |
| Yearly Target 2 | 121.4 |
| Yearly Target 3 | 135.65 |
| Yearly Target 4 | 151.2 |
| Yearly Target 5 | 165.45 |
Yearly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.95 (3.12%) | 124.00 | 120.10 - 149.90 | 0.0566 times | Wed 31 December 2025 | 132.80 (-29.15%) | 186.20 | 97.00 - 195.45 | 0.5126 times | Tue 31 December 2024 | 187.45 (129.16%) | 83.43 | 83.43 - 263.25 | 0.9749 times | Fri 29 December 2023 | 81.80 (983.44%) | 11.32 | 11.32 - 81.80 | 0.232 times | Tue 22 October 2019 | 7.55 (-43.66%) | 13.80 | 6.30 - 14.35 | 2.6729 times | Mon 31 December 2018 | 13.40 (0%) | 13.20 | 11.20 - 19.00 | 1.551 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panyam Cemen 500322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Panyam Cemen 500322 looks bullish. It has broken an important resistance level of 130 with high volumes
Tomorrow's movement Prediction of Panyam Cemen 500322 looks bullish. It has broken an important Moving average of 133.2 with high volumes
Munafa value: 115 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 123, while middle bands are at 127 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanyamCemen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PanyamCemen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanyamCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanyamCemen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.05 and PanyamCemen 500322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 136.16 |
| 12 day DMA | 133.83 |
| 20 day DMA | 131.74 |
| 35 day DMA | 132.52 |
| 50 day DMA | 130.26 |
| 100 day DMA | 130.26 |
| 150 day DMA | 136.83 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 133.7 | 135.57 |
| 12 day EMA | 133.94 | 133.39 | 134.01 |
| 20 day EMA | 133.16 | 132.76 | 133.06 |
| 35 day EMA | 131.22 | 130.88 | 130.93 |
| 50 day EMA | 130.11 | 129.83 | 129.83 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.16 | 136.12 | 136.43 |
| 12 day SMA | 133.83 | 133.33 | 133.42 |
| 20 day SMA | 131.74 | 131.42 | 131.44 |
| 35 day SMA | 132.52 | 132.18 | 132.1 |
| 50 day SMA | 130.26 | 129.92 | 129.74 |
| 100 day SMA | 130.26 | 130.24 | 130.32 |
| 150 day SMA | 136.83 | 137.05 | 137.26 |
| 200 day SMA | 138.4 | 138.36 | 138.33 |
Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
