ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong intraday Stock price targets for PanyamCemen are 103 and 103

Intraday Target 1103
Intraday Target 2103
Intraday Target 3103
Intraday Target 4103
Intraday Target 5103

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Fri 23 October 2026 103.00 (-4.19%) 103.00 103.00 - 103.00 0.0427 times
Thu 22 October 2026 107.50 (4.78%) 97.50 97.50 - 107.50 1.2945 times
Wed 21 October 2026 102.60 (-5%) 102.60 102.60 - 102.60 0.8677 times
Mon 19 October 2026 108.00 (-0.92%) 108.00 108.00 - 108.00 0.1422 times
Fri 16 October 2026 109.00 (4.86%) 98.90 98.90 - 109.00 0.2845 times
Thu 15 October 2026 103.95 (5%) 103.95 103.95 - 103.95 0.441 times
Wed 14 October 2026 99.00 (-1%) 99.00 99.00 - 105.00 1.8208 times
Tue 13 October 2026 100.00 (-2.96%) 104.00 100.00 - 104.00 0.9104 times
Mon 12 October 2026 103.05 (-7.74%) 102.25 102.25 - 103.05 0.2987 times
Tue 06 October 2026 111.70 (4.39%) 104.35 101.65 - 111.70 3.8976 times
Mon 05 October 2026 107.00 (-2.06%) 107.00 107.00 - 107.00 0.0142 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 95 and 105.5

Weekly Target 192.33
Weekly Target 297.67
Weekly Target 3102.83333333333
Weekly Target 4108.17
Weekly Target 5113.33

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Fri 23 October 2026 103.00 (-5.5%) 108.00 97.50 - 108.00 0.1346 times
Fri 16 October 2026 109.00 (-2.42%) 102.25 98.90 - 109.00 0.2154 times
Tue 06 October 2026 111.70 (2.24%) 107.00 101.65 - 111.70 0.2244 times
Thu 01 October 2026 109.25 (2.78%) 111.00 109.25 - 120.55 1.9037 times
Fri 25 September 2026 106.30 (-9.53%) 117.50 105.50 - 122.75 0.3427 times
Fri 18 September 2026 117.50 (4.68%) 112.25 106.70 - 117.85 0.5369 times
Fri 11 September 2026 112.25 (-2.98%) 110.05 110.05 - 121.45 0.1901 times
Fri 04 September 2026 115.70 (-10.28%) 122.55 104.70 - 125.55 1.4247 times
Fri 28 August 2026 128.95 (23.16%) 109.90 108.00 - 133.50 4.7426 times
Fri 21 August 2026 104.70 (2.6%) 102.15 92.30 - 104.70 0.2848 times
Fri 14 August 2026 102.05 (-9.73%) 107.40 102.05 - 107.40 0.2252 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 88.73 and 111.78

Monthly Target 183.97
Monthly Target 293.48
Monthly Target 3107.01666666667
Monthly Target 4116.53
Monthly Target 5130.07

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 23 October 2026 103.00 (-11.47%) 120.55 97.50 - 120.55 0.1988 times
Tue 29 September 2026 116.35 (-5.06%) 123.00 104.70 - 123.00 0.8468 times
Mon 31 August 2026 122.55 (5.66%) 117.95 92.30 - 133.50 1.7088 times
Fri 31 July 2026 115.98 (22.08%) 99.00 88.50 - 120.62 1.0129 times
Tue 30 June 2026 95.00 (-22.7%) 123.50 90.00 - 123.50 1.3845 times
Fri 29 May 2026 122.90 (8.76%) 113.00 107.75 - 123.00 0.574 times
Thu 30 April 2026 113.00 (8.65%) 108.90 105.10 - 128.25 0.5201 times
Mon 30 March 2026 104.00 (-17.46%) 126.00 102.70 - 132.55 1.0311 times
Fri 27 February 2026 126.00 (-3.15%) 130.05 116.25 - 147.90 0.5199 times
Fri 30 January 2026 130.10 (-2.03%) 124.00 120.10 - 149.90 2.2031 times
Wed 31 December 2025 132.80 (9.3%) 121.50 115.15 - 134.20 2.0423 times

 monthly chart PanyamCemen

Yearly price and charts PanyamCemen

Strong yearly Stock price targets for PanyamCemen 500322 are 65.05 and 126.45

Yearly Target 152.4
Yearly Target 277.7
Yearly Target 3113.8
Yearly Target 4139.1
Yearly Target 5175.2

Yearly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 23 October 2026 103.00 (-22.44%) 124.00 88.50 - 149.90 0.2121 times
Wed 31 December 2025 132.80 (-29.15%) 186.20 97.00 - 195.45 0.4992 times
Tue 31 December 2024 187.45 (129.16%) 83.43 83.43 - 263.25 0.9494 times
Fri 29 December 2023 81.80 (983.44%) 11.32 11.32 - 81.80 0.2259 times
Tue 22 October 2019 7.55 (-43.66%) 13.80 6.30 - 14.35 2.603 times
Mon 31 December 2018 13.40 (0%) 13.20 11.20 - 19.00 1.5104 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Panyam Cemen 500322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.95

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 7 points

Upper Bollinger band is at 123 and lower is at 96, while middle bands are at 103 and 117

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PanyamCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PanyamCemen in short term and the sell signal is strong.

PanyamCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanyamCemen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PanyamCemen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.22 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 106.02
12 day DMA 105.34
20 day DMA 109.43
35 day DMA 113.45
50 day DMA 111.98
100 day DMA 108.24
150 day DMA 112.27
200 day DMA 116.58

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA104.9105.85105.03
12 day EMA106.37106.98106.88
20 day EMA108.23108.78108.91
35 day EMA109.67110.06110.21
50 day EMA111.41111.75111.92

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA106.02106.21104.51
12 day SMA105.34106.45106.79
20 day SMA109.43110.17110.68
35 day SMA113.45113.64113.56
50 day SMA111.98112.18112.4
100 day SMA108.24108.36108.4
150 day SMA112.27112.51112.74
200 day SMA116.58116.68116.76

Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top