PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500322
- 500322 Experts view
- Tomorrow's Movement 500322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanyamCemen
Strong intraday Stock price targets for PanyamCemen are 120.5 and 128.25
| Intraday Target 1 | 115.17 |
| Intraday Target 2 | 118.08 |
| Intraday Target 3 | 122.91666666667 |
| Intraday Target 4 | 125.83 |
| Intraday Target 5 | 130.67 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.00 (-1.43%) | 120.05 | 120.00 - 127.75 | 1.364 times | Wed 24 December 2025 | 122.75 (-1.88%) | 125.10 | 119.50 - 125.10 | 1.1116 times | Tue 23 December 2025 | 125.10 (-1.5%) | 127.00 | 123.85 - 134.20 | 4.2157 times | Mon 22 December 2025 | 127.00 (0.08%) | 126.90 | 126.90 - 127.00 | 0.0547 times | Fri 19 December 2025 | 126.90 (-2.23%) | 129.80 | 126.00 - 129.80 | 0.3737 times | Thu 18 December 2025 | 129.80 (3.84%) | 129.70 | 129.00 - 130.00 | 0.6237 times | Wed 17 December 2025 | 125.00 (-5.23%) | 122.10 | 122.10 - 125.00 | 0.3023 times | Tue 16 December 2025 | 131.90 (6.46%) | 124.00 | 123.55 - 134.10 | 1.6639 times | Mon 15 December 2025 | 123.90 (-5.38%) | 122.10 | 122.10 - 130.90 | 0.05 times | Fri 12 December 2025 | 130.95 (8.09%) | 132.00 | 130.95 - 132.70 | 0.2404 times | Thu 11 December 2025 | 121.15 (-2.61%) | 122.55 | 120.30 - 132.00 | 0.8617 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 112.9 and 127.6
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 115.6 |
| Weekly Target 3 | 124.9 |
| Weekly Target 4 | 130.3 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.00 (-4.65%) | 126.90 | 119.50 - 134.20 | 1.3345 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.5961 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 0.994 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.8156 times | Fri 28 November 2025 | 121.50 (-4.07%) | 125.00 | 118.00 - 132.40 | 0.8716 times | Fri 21 November 2025 | 126.65 (-0.04%) | 126.70 | 116.00 - 139.90 | 2.6454 times | Fri 14 November 2025 | 126.70 (-6.15%) | 148.50 | 125.10 - 148.50 | 0.9422 times | Fri 07 November 2025 | 135.00 (3.85%) | 130.00 | 123.00 - 136.95 | 0.6508 times | Fri 31 October 2025 | 130.00 (-4.34%) | 131.00 | 122.25 - 137.00 | 0.8504 times | Thu 23 October 2025 | 135.90 (7.94%) | 125.15 | 125.15 - 141.80 | 0.2995 times | Fri 17 October 2025 | 125.90 (-6.36%) | 134.40 | 125.10 - 134.40 | 0.5641 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 108.55 and 127.6
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 123.45 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 142.5 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.00 (-0.41%) | 121.50 | 115.15 - 134.20 | 0.8307 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.1349 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.5347 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.6373 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3192 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 0.8639 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.7336 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.7048 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.4989 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.7419 times | Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.4982 times |
Yearly price and charts PanyamCemen
Strong yearly Stock price targets for PanyamCemen 500322 are 59.78 and 158.23
| Yearly Target 1 | 39.37 |
| Yearly Target 2 | 80.18 |
| Yearly Target 3 | 137.81666666667 |
| Yearly Target 4 | 178.63 |
| Yearly Target 5 | 236.27 |
Yearly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 121.00 (-35.45%) | 186.20 | 97.00 - 195.45 | 0.4227 times | Tue 31 December 2024 | 187.45 (129.16%) | 83.43 | 83.43 - 263.25 | 0.8217 times | Fri 29 December 2023 | 81.80 (983.44%) | 11.32 | 11.32 - 81.80 | 0.1956 times | Tue 22 October 2019 | 7.55 (-43.66%) | 13.80 | 6.30 - 14.35 | 2.2528 times | Mon 31 December 2018 | 13.40 (0%) | 13.20 | 11.20 - 19.00 | 1.3072 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.5
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PanyamCemen in short term and the sell signal is strong.
PanyamCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PanyamCemen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.91 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 124.55 |
| 12 day DMA | 125.82 |
| 20 day DMA | 124.05 |
| 35 day DMA | 126.24 |
| 50 day DMA | 127.2 |
| 100 day DMA | 133.52 |
| 150 day DMA | 141.38 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 125.24 | 126.49 |
| 12 day EMA | 124.82 | 125.51 | 126.01 |
| 20 day EMA | 125.16 | 125.6 | 125.9 |
| 35 day EMA | 126.19 | 126.5 | 126.72 |
| 50 day EMA | 127.42 | 127.68 | 127.88 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.55 | 126.31 | 126.76 |
| 12 day SMA | 125.82 | 125.71 | 125.57 |
| 20 day SMA | 124.05 | 124.14 | 124.14 |
| 35 day SMA | 126.24 | 126.38 | 126.59 |
| 50 day SMA | 127.2 | 127.47 | 127.7 |
| 100 day SMA | 133.52 | 133.78 | 134.1 |
| 150 day SMA | 141.38 | 141.37 | 141.37 |
| 200 day SMA | 135.47 | 135.45 | 135.44 |


