PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500322
- 500322 Experts view
- Tomorrow's Movement 500322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanyamCemen
Strong intraday Stock price targets for PanyamCemen are 119.28 and 122.28
| Intraday Target 1 | 118.52 |
| Intraday Target 2 | 120.03 |
| Intraday Target 3 | 121.51666666667 |
| Intraday Target 4 | 123.03 |
| Intraday Target 5 | 124.52 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (3.01%) | 123.00 | 120.00 - 123.00 | 0.0189 times |
| Wed 02 April 2025 | 118.00 (2.61%) | 111.00 | 110.25 - 118.00 | 0.3612 times |
| Tue 01 April 2025 | 115.00 (-5%) | 121.00 | 115.00 - 121.00 | 5.3253 times |
| Fri 28 March 2025 | 121.05 (-9.26%) | 120.45 | 120.45 - 121.55 | 0.2841 times |
| Wed 26 March 2025 | 133.40 (-4.99%) | 147.40 | 133.40 - 147.40 | 2.2754 times |
| Tue 25 March 2025 | 140.40 (4.97%) | 140.40 | 140.40 - 140.40 | 0.6559 times |
| Mon 24 March 2025 | 133.75 (4.98%) | 133.75 | 133.75 - 133.75 | 0.195 times |
| Fri 21 March 2025 | 127.40 (4.99%) | 127.40 | 127.40 - 127.40 | 0.1935 times |
| Thu 20 March 2025 | 121.35 (4.97%) | 121.35 | 121.35 - 121.35 | 0.0461 times |
| Wed 19 March 2025 | 115.60 (5%) | 115.60 | 115.60 - 115.60 | 0.6446 times |
| Tue 18 March 2025 | 110.10 (4.96%) | 109.00 | 104.90 - 110.10 | 0.7043 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 115.9 and 128.65
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 131.02 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (0.41%) | 121.00 | 110.25 - 123.00 | 2.4105 times |
| Fri 28 March 2025 | 121.05 (-4.98%) | 133.75 | 120.45 - 147.40 | 1.4409 times |
| Fri 21 March 2025 | 127.40 (24.9%) | 104.55 | 104.55 - 127.40 | 0.6884 times |
| Thu 13 March 2025 | 102.00 (-9.65%) | 110.05 | 101.10 - 110.05 | 2.4207 times |
| Fri 07 March 2025 | 112.90 (11.29%) | 97.00 | 97.00 - 113.00 | 0.7679 times |
| Fri 28 February 2025 | 101.45 (-15.95%) | 119.45 | 101.35 - 119.45 | 0.2529 times |
| Fri 21 February 2025 | 120.70 (-14.73%) | 140.85 | 114.80 - 140.85 | 0.5179 times |
| Fri 14 February 2025 | 141.55 (0.57%) | 140.75 | 131.95 - 145.95 | 0.2411 times |
| Fri 07 February 2025 | 140.75 (0.36%) | 144.10 | 137.70 - 151.20 | 0.5092 times |
| Fri 31 January 2025 | 140.25 (-6.5%) | 150.00 | 133.60 - 155.40 | 0.7506 times |
| Fri 24 January 2025 | 150.00 (-6.31%) | 152.15 | 149.00 - 160.65 | 0.7356 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 115.9 and 128.65
| Monthly Target 1 | 105.52 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 118.26666666667 |
| Monthly Target 4 | 126.28 |
| Monthly Target 5 | 131.02 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (0.41%) | 121.00 | 110.25 - 123.00 | 0.5723 times |
| Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.2626 times |
| Fri 28 February 2025 | 101.45 (-27.66%) | 144.10 | 101.35 - 151.20 | 0.3611 times |
| Fri 31 January 2025 | 140.25 (-25.18%) | 186.20 | 133.60 - 195.00 | 1.4184 times |
| Tue 31 December 2024 | 187.45 (34.86%) | 141.25 | 135.70 - 200.55 | 1.3623 times |
| Fri 29 November 2024 | 139.00 (12.46%) | 126.05 | 123.60 - 149.00 | 0.4199 times |
| Thu 31 October 2024 | 123.60 (-24.43%) | 163.55 | 123.60 - 170.10 | 0.7823 times |
| Mon 30 September 2024 | 163.55 (-12.14%) | 182.45 | 157.15 - 199.00 | 1.5793 times |
| Fri 30 August 2024 | 186.15 (-6.17%) | 198.40 | 186.15 - 241.55 | 1.2962 times |
| Wed 31 July 2024 | 198.40 (-11.76%) | 229.30 | 198.40 - 263.25 | 0.9456 times |
| Fri 28 June 2024 | 224.85 (34.2%) | 164.20 | 157.75 - 224.85 | 1.3399 times |
Yearly price and charts PanyamCemen
Strong yearly Stock price targets for PanyamCemen 500322 are 60.28 and 158.28
| Yearly Target 1 | 39.85 |
| Yearly Target 2 | 80.7 |
| Yearly Target 3 | 137.85 |
| Yearly Target 4 | 178.7 |
| Yearly Target 5 | 235.85 |
Yearly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 121.55 (-35.16%) | 186.20 | 97.00 - 195.00 | 0.1783 times |
| Tue 31 December 2024 | 187.45 (129.16%) | 83.43 | 83.43 - 263.25 | 0.8656 times |
| Fri 29 December 2023 | 81.80 (983.44%) | 11.32 | 11.32 - 81.80 | 0.206 times |
| Tue 22 October 2019 | 7.55 (-43.66%) | 13.80 | 6.30 - 14.35 | 2.3731 times |
| Mon 31 December 2018 | 13.40 (0%) | 13.20 | 11.20 - 19.00 | 1.377 times |
| Tue 08 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 11 points
Upper Bollinger band is at 138 and lower is at 96, while middle bands are at 106 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanyamCemen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanyamCemen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanyamCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PanyamCemen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.82 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 121.8 |
| 12 day DMA | 121.88 |
| 20 day DMA | 116.26 |
| 35 day DMA | 119.78 |
| 50 day DMA | 128.03 |
| 100 day DMA | 143.85 |
| 150 day DMA | 150.38 |
| 200 day DMA | 168.11 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 121.5 | 123.25 |
| 12 day EMA | 120.98 | 120.88 | 121.4 |
| 20 day EMA | 120.59 | 120.49 | 120.75 |
| 35 day EMA | 125.32 | 125.54 | 125.98 |
| 50 day EMA | 130.5 | 130.87 | 131.4 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.8 | 125.57 | 128.72 |
| 12 day SMA | 121.88 | 120.25 | 119.16 |
| 20 day SMA | 116.26 | 115.5 | 114.67 |
| 35 day SMA | 119.78 | 120.33 | 121.1 |
| 50 day SMA | 128.03 | 128.8 | 129.7 |
| 100 day SMA | 143.85 | 143.92 | 144 |
| 150 day SMA | 150.38 | 150.94 | 151.55 |
| 200 day SMA | 168.11 | 168.39 | 168.67 |
Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
