Munafa Stock Market Course + Intraday & FNO calls 
PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500322
- 500322 Experts view
- Tomorrow's Movement 500322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanyamCemen
Strong intraday Stock price targets for PanyamCemen are 129.73 and 130.33
| Intraday Target 1 | 129.25 |
| Intraday Target 2 | 129.6 |
| Intraday Target 3 | 129.85 |
| Intraday Target 4 | 130.2 |
| Intraday Target 5 | 130.45 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.95 (-2.33%) | 129.75 | 129.50 - 130.10 | 1.1886 times | Wed 11 February 2026 | 133.05 (-4.25%) | 136.00 | 130.00 - 136.00 | 0.9824 times | Tue 10 February 2026 | 138.95 (-2.08%) | 139.10 | 138.95 - 139.10 | 0.0728 times | Mon 09 February 2026 | 141.90 (3.77%) | 139.50 | 139.50 - 147.90 | 0.3639 times | Fri 06 February 2026 | 136.75 (3.99%) | 132.00 | 127.20 - 136.75 | 0.6974 times | Wed 04 February 2026 | 131.50 (0.38%) | 139.65 | 131.10 - 139.65 | 1.6859 times | Tue 03 February 2026 | 131.00 (3.11%) | 130.05 | 130.00 - 139.45 | 1.3645 times | Mon 02 February 2026 | 127.05 (-2.31%) | 142.00 | 126.50 - 142.00 | 0.5882 times | Sun 01 February 2026 | 130.05 (-0.04%) | 130.05 | 130.05 - 130.05 | 0.3639 times | Fri 30 January 2026 | 130.10 (-6.2%) | 135.95 | 130.00 - 142.15 | 2.6925 times | Thu 29 January 2026 | 138.70 (5.88%) | 138.95 | 138.70 - 138.95 | 0.1698 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 120.53 and 138.93
| Weekly Target 1 | 117.38 |
| Weekly Target 2 | 123.67 |
| Weekly Target 3 | 135.78333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.95 (-4.97%) | 139.50 | 129.50 - 147.90 | 0.2006 times | Fri 06 February 2026 | 136.75 (5.11%) | 130.05 | 126.50 - 142.00 | 0.3616 times | Fri 30 January 2026 | 130.10 (3.25%) | 137.10 | 130.00 - 142.15 | 0.6071 times | Fri 23 January 2026 | 126.00 (0.72%) | 127.00 | 121.25 - 139.40 | 1.0354 times | Fri 16 January 2026 | 125.10 (-9.35%) | 139.00 | 120.10 - 139.00 | 0.2949 times | Fri 09 January 2026 | 138.00 (-2.3%) | 137.00 | 127.00 - 149.90 | 2.572 times | Fri 02 January 2026 | 141.25 (16.74%) | 118.00 | 118.00 - 141.95 | 2.0302 times | Fri 26 December 2025 | 121.00 (-4.65%) | 126.90 | 119.50 - 134.20 | 1.3224 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.5907 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 0.985 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.8082 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 117.53 and 138.93
| Monthly Target 1 | 113.38 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 134.78333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 156.18 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.95 (-0.12%) | 130.05 | 126.50 - 147.90 | 0.1509 times | Fri 30 January 2026 | 130.10 (-2.03%) | 124.00 | 120.10 - 149.90 | 1.4271 times | Wed 31 December 2025 | 132.80 (9.3%) | 121.50 | 115.15 - 134.20 | 1.3229 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.3591 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.6403 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.7632 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3822 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 1.0345 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 2.0759 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.844 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.7949 times |
Yearly price and charts PanyamCemen
Strong yearly Stock price targets for PanyamCemen 500322 are 125.03 and 154.83
| Yearly Target 1 | 103.52 |
| Yearly Target 2 | 116.73 |
| Yearly Target 3 | 133.31666666667 |
| Yearly Target 4 | 146.53 |
| Yearly Target 5 | 163.12 |
Yearly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.95 (-2.15%) | 124.00 | 120.10 - 149.90 | 0.0531 times | Wed 31 December 2025 | 132.80 (-29.15%) | 186.20 | 97.00 - 195.45 | 0.5129 times | Tue 31 December 2024 | 187.45 (129.16%) | 83.43 | 83.43 - 263.25 | 0.9755 times | Fri 29 December 2023 | 81.80 (983.44%) | 11.32 | 11.32 - 81.80 | 0.2322 times | Tue 22 October 2019 | 7.55 (-43.66%) | 13.80 | 6.30 - 14.35 | 2.6745 times | Mon 31 December 2018 | 13.40 (0%) | 13.20 | 11.20 - 19.00 | 1.5519 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.63
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanyamCemen in short term and the buy signal is strong.
PanyamCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanyamCemen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 136.12 |
| 12 day DMA | 133.33 |
| 20 day DMA | 131.42 |
| 35 day DMA | 132.18 |
| 50 day DMA | 129.92 |
| 100 day DMA | 130.24 |
| 150 day DMA | 137.05 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 135.57 | 136.83 |
| 12 day EMA | 133.39 | 134.01 | 134.19 |
| 20 day EMA | 132.76 | 133.06 | 133.06 |
| 35 day EMA | 130.86 | 130.91 | 130.78 |
| 50 day EMA | 129.86 | 129.86 | 129.73 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.12 | 136.43 | 136.02 |
| 12 day SMA | 133.33 | 133.42 | 132.83 |
| 20 day SMA | 131.42 | 131.44 | 131.73 |
| 35 day SMA | 132.18 | 132.1 | 131.92 |
| 50 day SMA | 129.92 | 129.74 | 129.51 |
| 100 day SMA | 130.24 | 130.32 | 130.38 |
| 150 day SMA | 137.05 | 137.26 | 137.51 |
| 200 day SMA | 138.36 | 138.33 | 138.26 |
Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
