ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong intraday Stock price targets for PanyamCemen are 120.5 and 128.25

Intraday Target 1115.17
Intraday Target 2118.08
Intraday Target 3122.91666666667
Intraday Target 4125.83
Intraday Target 5130.67

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Fri 26 December 2025 121.00 (-1.43%) 120.05 120.00 - 127.75 1.364 times
Wed 24 December 2025 122.75 (-1.88%) 125.10 119.50 - 125.10 1.1116 times
Tue 23 December 2025 125.10 (-1.5%) 127.00 123.85 - 134.20 4.2157 times
Mon 22 December 2025 127.00 (0.08%) 126.90 126.90 - 127.00 0.0547 times
Fri 19 December 2025 126.90 (-2.23%) 129.80 126.00 - 129.80 0.3737 times
Thu 18 December 2025 129.80 (3.84%) 129.70 129.00 - 130.00 0.6237 times
Wed 17 December 2025 125.00 (-5.23%) 122.10 122.10 - 125.00 0.3023 times
Tue 16 December 2025 131.90 (6.46%) 124.00 123.55 - 134.10 1.6639 times
Mon 15 December 2025 123.90 (-5.38%) 122.10 122.10 - 130.90 0.05 times
Fri 12 December 2025 130.95 (8.09%) 132.00 130.95 - 132.70 0.2404 times
Thu 11 December 2025 121.15 (-2.61%) 122.55 120.30 - 132.00 0.8617 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 112.9 and 127.6

Weekly Target 1110.2
Weekly Target 2115.6
Weekly Target 3124.9
Weekly Target 4130.3
Weekly Target 5139.6

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Fri 26 December 2025 121.00 (-4.65%) 126.90 119.50 - 134.20 1.3345 times
Fri 19 December 2025 126.90 (-3.09%) 122.10 122.10 - 134.10 0.5961 times
Fri 12 December 2025 130.95 (8.63%) 125.95 115.15 - 132.70 0.994 times
Fri 05 December 2025 120.55 (-0.78%) 121.50 120.00 - 132.95 0.8156 times
Fri 28 November 2025 121.50 (-4.07%) 125.00 118.00 - 132.40 0.8716 times
Fri 21 November 2025 126.65 (-0.04%) 126.70 116.00 - 139.90 2.6454 times
Fri 14 November 2025 126.70 (-6.15%) 148.50 125.10 - 148.50 0.9422 times
Fri 07 November 2025 135.00 (3.85%) 130.00 123.00 - 136.95 0.6508 times
Fri 31 October 2025 130.00 (-4.34%) 131.00 122.25 - 137.00 0.8504 times
Thu 23 October 2025 135.90 (7.94%) 125.15 125.15 - 141.80 0.2995 times
Fri 17 October 2025 125.90 (-6.36%) 134.40 125.10 - 134.40 0.5641 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 108.55 and 127.6

Monthly Target 1104.4
Monthly Target 2112.7
Monthly Target 3123.45
Monthly Target 4131.75
Monthly Target 5142.5

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 26 December 2025 121.00 (-0.41%) 121.50 115.15 - 134.20 0.8307 times
Fri 28 November 2025 121.50 (-6.54%) 130.00 116.00 - 148.50 1.1349 times
Fri 31 October 2025 130.00 (3.17%) 126.00 122.25 - 141.80 0.5347 times
Tue 30 September 2025 126.00 (-13.34%) 145.60 124.00 - 150.00 0.6373 times
Fri 29 August 2025 145.40 (-3.07%) 151.90 128.25 - 152.00 0.3192 times
Thu 31 July 2025 150.00 (-8.26%) 163.50 144.50 - 183.85 0.8639 times
Mon 30 June 2025 163.50 (22.98%) 132.95 126.00 - 195.45 1.7336 times
Fri 30 May 2025 132.95 (4.15%) 122.50 105.10 - 133.00 0.7048 times
Wed 30 April 2025 127.65 (5.45%) 121.00 108.10 - 135.90 1.4989 times
Fri 28 March 2025 121.05 (19.32%) 97.00 97.00 - 147.40 1.7419 times
Fri 28 February 2025 101.45 (-27.66%) 144.10 101.35 - 151.20 0.4982 times

 monthly chart PanyamCemen

Yearly price and charts PanyamCemen

Strong yearly Stock price targets for PanyamCemen 500322 are 59.78 and 158.23

Yearly Target 139.37
Yearly Target 280.18
Yearly Target 3137.81666666667
Yearly Target 4178.63
Yearly Target 5236.27

Yearly price and volumes Panyam Cemen

Date Closing Open Range Volume
Fri 26 December 2025 121.00 (-35.45%) 186.20 97.00 - 195.45 0.4227 times
Tue 31 December 2024 187.45 (129.16%) 83.43 83.43 - 263.25 0.8217 times
Fri 29 December 2023 81.80 (983.44%) 11.32 11.32 - 81.80 0.1956 times
Tue 22 October 2019 7.55 (-43.66%) 13.80 6.30 - 14.35 2.2528 times
Mon 31 December 2018 13.40 (0%) 13.20 11.20 - 19.00 1.3072 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panyam Cemen 500322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.5

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PanyamCemen in short term and the sell signal is strong.

PanyamCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for PanyamCemen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanyamCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.91 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 124.55
12 day DMA 125.82
20 day DMA 124.05
35 day DMA 126.24
50 day DMA 127.2
100 day DMA 133.52
150 day DMA 141.38
200 day DMA 135.47

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA123.83125.24126.49
12 day EMA124.82125.51126.01
20 day EMA125.16125.6125.9
35 day EMA126.19126.5126.72
50 day EMA127.42127.68127.88

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA124.55126.31126.76
12 day SMA125.82125.71125.57
20 day SMA124.05124.14124.14
35 day SMA126.24126.38126.59
50 day SMA127.2127.47127.7
100 day SMA133.52133.78134.1
150 day SMA141.38141.37141.37
200 day SMA135.47135.45135.44

Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top