ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PanyamCemen

Strong intraday Stock price targets for PanyamCemen are 118.33 and 123.93

Intraday Target 1116.85
Intraday Target 2119.8
Intraday Target 3122.45
Intraday Target 4125.4
Intraday Target 5128.05

Daily price and volume Panyam Cemen

Date Closing Open Range Volume
Wed 24 December 2025 122.75 (-1.88%) 125.10 119.50 - 125.10 1.1704 times
Tue 23 December 2025 125.10 (-1.5%) 127.00 123.85 - 134.20 4.4386 times
Mon 22 December 2025 127.00 (0.08%) 126.90 126.90 - 127.00 0.0576 times
Fri 19 December 2025 126.90 (-2.23%) 129.80 126.00 - 129.80 0.3935 times
Thu 18 December 2025 129.80 (3.84%) 129.70 129.00 - 130.00 0.6566 times
Wed 17 December 2025 125.00 (-5.23%) 122.10 122.10 - 125.00 0.3183 times
Tue 16 December 2025 131.90 (6.46%) 124.00 123.55 - 134.10 1.7519 times
Mon 15 December 2025 123.90 (-5.38%) 122.10 122.10 - 130.90 0.0526 times
Fri 12 December 2025 130.95 (8.09%) 132.00 130.95 - 132.70 0.2531 times
Thu 11 December 2025 121.15 (-2.61%) 122.55 120.30 - 132.00 0.9073 times
Wed 10 December 2025 124.40 (3.93%) 123.95 123.95 - 131.65 3.4311 times

 Daily chart PanyamCemen

Weekly price and charts PanyamCemen

Strong weekly Stock price targets for PanyamCemen 500322 are 113.78 and 128.48

Weekly Target 1110.78
Weekly Target 2116.77
Weekly Target 3125.48333333333
Weekly Target 4131.47
Weekly Target 5140.18

Weekly price and volumes for Panyam Cemen

Date Closing Open Range Volume
Wed 24 December 2025 122.75 (-3.27%) 126.90 119.50 - 134.20 1.0942 times
Fri 19 December 2025 126.90 (-3.09%) 122.10 122.10 - 134.10 0.6127 times
Fri 12 December 2025 130.95 (8.63%) 125.95 115.15 - 132.70 1.0216 times
Fri 05 December 2025 120.55 (-0.78%) 121.50 120.00 - 132.95 0.8382 times
Fri 28 November 2025 121.50 (-4.07%) 125.00 118.00 - 132.40 0.8958 times
Fri 21 November 2025 126.65 (-0.04%) 126.70 116.00 - 139.90 2.7187 times
Fri 14 November 2025 126.70 (-6.15%) 148.50 125.10 - 148.50 0.9684 times
Fri 07 November 2025 135.00 (3.85%) 130.00 123.00 - 136.95 0.6688 times
Fri 31 October 2025 130.00 (-4.34%) 131.00 122.25 - 137.00 0.874 times
Thu 23 October 2025 135.90 (7.94%) 125.15 125.15 - 141.80 0.3078 times
Fri 17 October 2025 125.90 (-6.36%) 134.40 125.10 - 134.40 0.5798 times

 weekly chart PanyamCemen

Monthly price and charts PanyamCemen

Strong monthly Stock price targets for PanyamCemen 500322 are 118.95 and 138

Monthly Target 1104.98
Monthly Target 2113.87
Monthly Target 3124.03333333333
Monthly Target 4132.92
Monthly Target 5143.08

Monthly price and volumes Panyam Cemen

Date Closing Open Range Volume
Wed 24 December 2025 122.75 (1.03%) 121.50 115.15 - 134.20 0.7754 times
Fri 28 November 2025 121.50 (-6.54%) 130.00 116.00 - 148.50 1.1418 times
Fri 31 October 2025 130.00 (3.17%) 126.00 122.25 - 141.80 0.538 times
Tue 30 September 2025 126.00 (-13.34%) 145.60 124.00 - 150.00 0.6412 times
Fri 29 August 2025 145.40 (-3.07%) 151.90 128.25 - 152.00 0.3211 times
Thu 31 July 2025 150.00 (-8.26%) 163.50 144.50 - 183.85 0.8691 times
Mon 30 June 2025 163.50 (22.98%) 132.95 126.00 - 195.45 1.744 times
Fri 30 May 2025 132.95 (4.15%) 122.50 105.10 - 133.00 0.709 times
Wed 30 April 2025 127.65 (5.45%) 121.00 108.10 - 135.90 1.5079 times
Fri 28 March 2025 121.05 (19.32%) 97.00 97.00 - 147.40 1.7525 times
Fri 28 February 2025 101.45 (-27.66%) 144.10 101.35 - 151.20 0.5012 times

 monthly chart PanyamCemen

Yearly price and charts PanyamCemen

Strong yearly Stock price targets for PanyamCemen 500322 are 60.65 and 159.1

Yearly Target 139.95
Yearly Target 281.35
Yearly Target 3138.4
Yearly Target 4179.8
Yearly Target 5236.85

Yearly price and volumes Panyam Cemen

Date Closing Open Range Volume
Wed 24 December 2025 122.75 (-34.52%) 186.20 97.00 - 195.45 0.4208 times
Tue 31 December 2024 187.45 (129.16%) 83.43 83.43 - 263.25 0.8221 times
Fri 29 December 2023 81.80 (983.44%) 11.32 11.32 - 81.80 0.1956 times
Tue 22 October 2019 7.55 (-43.66%) 13.80 6.30 - 14.35 2.2537 times
Mon 31 December 2018 13.40 (0%) 13.20 11.20 - 19.00 1.3077 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of PanyamCemen

Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Panyam Cemen 500322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Panyam Cemen 500322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.5

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PanyamCemen (500322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PanyamCemen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PanyamCemen in short term but the buy signal is initial and weak.

PanyamCemen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PanyamCemen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PanyamCemen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.19 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.

PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Panyam Cemen 500322

DMA (daily moving average) of Panyam Cemen 500322

DMA period DMA value
5 day DMA 126.31
12 day DMA 125.71
20 day DMA 124.14
35 day DMA 126.38
50 day DMA 127.47
100 day DMA 133.78
150 day DMA 141.37
200 day DMA 135.45

EMA (exponential moving average) of Panyam Cemen 500322

EMA period EMA current EMA prev EMA prev2
5 day EMA125.24126.49127.19
12 day EMA125.51126.01126.17
20 day EMA125.59125.89125.97
35 day EMA126.45126.67126.76
50 day EMA127.77127.98128.1

SMA (simple moving average) of Panyam Cemen 500322

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31126.76128.12
12 day SMA125.71125.57125.19
20 day SMA124.14124.14124.02
35 day SMA126.38126.59126.58
50 day SMA127.47127.7127.92
100 day SMA133.78134.1134.35
150 day SMA141.37141.37141.35
200 day SMA135.45135.44135.42

Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top