Munafa Stock Market Course + Intraday & FNO calls 
PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panyam Cemen 500322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500322
- 500322 Experts view
- Tomorrow's Movement 500322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PanyamCemen
Strong intraday Stock price targets for PanyamCemen are 122.6 and 140.5
| Intraday Target 1 | 109.83 |
| Intraday Target 2 | 117.47 |
| Intraday Target 3 | 127.73333333333 |
| Intraday Target 4 | 135.37 |
| Intraday Target 5 | 145.63 |
Daily price and volume Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.10 (-4.17%) | 120.10 | 120.10 - 138.00 | 0.5696 times | Wed 14 January 2026 | 130.55 (0.12%) | 130.55 | 130.55 - 130.55 | 0.008 times | Tue 13 January 2026 | 130.40 (-6.12%) | 139.00 | 129.05 - 139.00 | 0.2912 times | Mon 12 January 2026 | 138.90 (0.65%) | 139.00 | 138.00 - 139.00 | 0.148 times | Fri 09 January 2026 | 138.00 (-6.19%) | 137.00 | 133.60 - 144.80 | 1.9501 times | Thu 08 January 2026 | 147.10 (7.25%) | 137.15 | 135.05 - 147.70 | 0.5551 times | Wed 07 January 2026 | 137.15 (-5.09%) | 149.85 | 133.70 - 149.85 | 4.251 times | Tue 06 January 2026 | 144.50 (5.74%) | 142.00 | 127.00 - 149.90 | 1.9807 times | Mon 05 January 2026 | 136.65 (-3.26%) | 137.00 | 135.00 - 142.00 | 0.1319 times | Fri 02 January 2026 | 141.25 (-0.14%) | 140.00 | 140.00 - 141.45 | 0.1142 times | Thu 01 January 2026 | 141.45 (6.51%) | 124.00 | 124.00 - 141.95 | 2.671 times |
Weekly price and charts PanyamCemen
Strong weekly Stock price targets for PanyamCemen 500322 are 113.15 and 132.05
| Weekly Target 1 | 109.17 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 136.03 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.10 (-9.35%) | 139.00 | 120.10 - 139.00 | 0.2265 times | Fri 09 January 2026 | 138.00 (-2.3%) | 137.00 | 127.00 - 149.90 | 1.9751 times | Fri 02 January 2026 | 141.25 (16.74%) | 118.00 | 118.00 - 141.95 | 1.5591 times | Fri 26 December 2025 | 121.00 (-4.65%) | 126.90 | 119.50 - 134.20 | 1.0155 times | Fri 19 December 2025 | 126.90 (-3.09%) | 122.10 | 122.10 - 134.10 | 0.4536 times | Fri 12 December 2025 | 130.95 (8.63%) | 125.95 | 115.15 - 132.70 | 0.7564 times | Fri 05 December 2025 | 120.55 (-0.78%) | 121.50 | 120.00 - 132.95 | 0.6206 times | Fri 28 November 2025 | 121.50 (-4.07%) | 125.00 | 118.00 - 132.40 | 0.6633 times | Fri 21 November 2025 | 126.65 (-0.04%) | 126.70 | 116.00 - 139.90 | 2.013 times | Fri 14 November 2025 | 126.70 (-6.15%) | 148.50 | 125.10 - 148.50 | 0.717 times | Fri 07 November 2025 | 135.00 (3.85%) | 130.00 | 123.00 - 136.95 | 0.4952 times |
Monthly price and charts PanyamCemen
Strong monthly Stock price targets for PanyamCemen 500322 are 122.6 and 152.4
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 131.7 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 161.5 |
Monthly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.10 (-5.8%) | 124.00 | 120.10 - 149.90 | 0.8803 times | Wed 31 December 2025 | 132.80 (9.3%) | 121.50 | 115.15 - 134.20 | 1.1808 times | Fri 28 November 2025 | 121.50 (-6.54%) | 130.00 | 116.00 - 148.50 | 1.2131 times | Fri 31 October 2025 | 130.00 (3.17%) | 126.00 | 122.25 - 141.80 | 0.5716 times | Tue 30 September 2025 | 126.00 (-13.34%) | 145.60 | 124.00 - 150.00 | 0.6812 times | Fri 29 August 2025 | 145.40 (-3.07%) | 151.90 | 128.25 - 152.00 | 0.3412 times | Thu 31 July 2025 | 150.00 (-8.26%) | 163.50 | 144.50 - 183.85 | 0.9234 times | Mon 30 June 2025 | 163.50 (22.98%) | 132.95 | 126.00 - 195.45 | 1.853 times | Fri 30 May 2025 | 132.95 (4.15%) | 122.50 | 105.10 - 133.00 | 0.7533 times | Wed 30 April 2025 | 127.65 (5.45%) | 121.00 | 108.10 - 135.90 | 1.6021 times | Fri 28 March 2025 | 121.05 (19.32%) | 97.00 | 97.00 - 147.40 | 1.8619 times |
Yearly price and charts PanyamCemen
Strong yearly Stock price targets for PanyamCemen 500322 are 122.6 and 152.4
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 113.5 |
| Yearly Target 3 | 131.7 |
| Yearly Target 4 | 143.3 |
| Yearly Target 5 | 161.5 |
Yearly price and volumes Panyam Cemen
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 125.10 (-5.8%) | 124.00 | 120.10 - 149.90 | 0.0333 times | Wed 31 December 2025 | 132.80 (-29.15%) | 186.20 | 97.00 - 195.45 | 0.5146 times | Tue 31 December 2024 | 187.45 (129.16%) | 83.43 | 83.43 - 263.25 | 0.9788 times | Fri 29 December 2023 | 81.80 (983.44%) | 11.32 | 11.32 - 81.80 | 0.2329 times | Tue 22 October 2019 | 7.55 (-43.66%) | 13.80 | 6.30 - 14.35 | 2.6834 times | Mon 31 December 2018 | 13.40 (0%) | 13.20 | 11.20 - 19.00 | 1.5571 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PanyamCemen
Tomorrow's movement Prediction of Panyam Cemen 500322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panyam Cemen 500322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Panyam Cemen 500322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Panyam Cemen 500322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.5
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 9 points
Upper Bollinger band is at 149 and lower is at 116, while middle bands are at 124 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PanyamCemen (500322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PanyamCemen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanyamCemen in short term but the sell signal is initial and weak.
PanyamCemen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PanyamCemen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PanyamCemen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.5 and PanyamCemen 500322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanyamCemen 500322 stock. Volume based technical analysis of PanyamCemen 500322 stock is negative.
PanyamCemen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panyam Cemen 500322
DMA (daily moving average) of Panyam Cemen 500322
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 136.99 |
| 20 day DMA | 131.87 |
| 35 day DMA | 128.25 |
| 50 day DMA | 128.59 |
| 100 day DMA | 132.32 |
| 150 day DMA | 141.6 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Panyam Cemen 500322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.39 | 134.54 | 136.54 |
| 12 day EMA | 133.26 | 134.74 | 135.5 |
| 20 day EMA | 132.3 | 133.06 | 133.32 |
| 35 day EMA | 130.96 | 131.3 | 131.34 |
| 50 day EMA | 128.96 | 129.12 | 129.06 |
SMA (simple moving average) of Panyam Cemen 500322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 136.99 | 138.31 |
| 12 day SMA | 136.99 | 136.65 | 135.77 |
| 20 day SMA | 131.87 | 131.87 | 131.94 |
| 35 day SMA | 128.25 | 128.18 | 127.95 |
| 50 day SMA | 128.59 | 128.68 | 128.57 |
| 100 day SMA | 132.32 | 132.54 | 132.66 |
| 150 day SMA | 141.6 | 141.82 | 141.91 |
| 200 day SMA | 137.37 | 137.3 | 137.17 |
Videos related to: PanyamCemen 500322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
