Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 57.6 and 59
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 57.83 |
| Intraday Target 3 | 58.766666666667 |
| Intraday Target 4 | 59.23 |
| Intraday Target 5 | 60.17 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.30 (-0.65%) | 58.66 | 58.30 - 59.70 | 0.7645 times | Wed 12 August 2026 | 58.68 (-4.96%) | 61.12 | 58.66 - 61.12 | 0.8799 times | Tue 11 August 2026 | 61.74 (1.21%) | 61.01 | 59.02 - 61.74 | 0.6503 times | Mon 10 August 2026 | 61.00 (-1.21%) | 60.88 | 59.21 - 61.00 | 2.3117 times | Fri 07 August 2026 | 61.75 (5%) | 61.00 | 60.00 - 61.75 | 0.6585 times | Thu 06 August 2026 | 58.81 (-1.34%) | 59.62 | 58.05 - 61.84 | 2.0645 times | Wed 05 August 2026 | 59.61 (4.98%) | 56.78 | 56.78 - 59.61 | 0.7796 times | Tue 04 August 2026 | 56.78 (0.34%) | 58.75 | 55.27 - 58.75 | 0.4945 times | Mon 03 August 2026 | 56.59 (-0.26%) | 55.32 | 55.32 - 56.73 | 1.0773 times | Fri 31 July 2026 | 56.74 (2.57%) | 53.34 | 53.32 - 56.79 | 0.3192 times | Thu 30 July 2026 | 55.32 (-1.44%) | 54.21 | 54.21 - 58.49 | 0.3513 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 56.58 and 60.02
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.30 (-5.59%) | 60.88 | 58.30 - 61.74 | 0.3464 times | Fri 07 August 2026 | 61.75 (8.83%) | 55.32 | 55.27 - 61.84 | 0.3816 times | Fri 31 July 2026 | 56.74 (-4.61%) | 56.62 | 53.32 - 59.00 | 0.7038 times | Fri 24 July 2026 | 59.48 (12.21%) | 54.00 | 53.50 - 61.77 | 2.1407 times | Fri 17 July 2026 | 53.01 (-5.05%) | 54.71 | 51.21 - 55.50 | 0.6072 times | Fri 10 July 2026 | 55.83 (-4.25%) | 58.05 | 54.68 - 58.50 | 0.3161 times | Fri 03 July 2026 | 58.31 (-2.21%) | 59.62 | 57.28 - 61.79 | 0.7298 times | Thu 25 June 2026 | 59.63 (5.3%) | 56.59 | 55.00 - 60.75 | 1.371 times | Fri 19 June 2026 | 56.63 (1.31%) | 57.28 | 55.00 - 58.00 | 2.9107 times | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.4927 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.9546 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 56.79 and 63.36
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 58.47 |
| Monthly Target 4 | 61.67 |
| Monthly Target 5 | 65.04 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.30 (2.75%) | 55.32 | 55.27 - 61.84 | 0.104 times | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.5907 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.87 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.7868 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.3232 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.6008 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.22 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.3488 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6791 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4766 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.4054 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 31.51 and 62.45
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 53.52 |
| Yearly Target 4 | 71.38 |
| Yearly Target 5 | 84.46 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 58.30 (-4.88%) | 62.61 | 35.66 - 66.60 | 0.505 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7349 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.107 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.007 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6389 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6927 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4115 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6458 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2572 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.51
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 58.45 |
| 20 day DMA | 57.68 |
| 35 day DMA | 57.3 |
| 50 day DMA | 57.1 |
| 100 day DMA | 54.77 |
| 150 day DMA | 52.99 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.87 | 60.47 |
| 12 day EMA | 58.78 | 58.87 | 58.91 |
| 20 day EMA | 58.16 | 58.14 | 58.08 |
| 35 day EMA | 57.64 | 57.6 | 57.54 |
| 50 day EMA | 57.24 | 57.2 | 57.14 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 60.4 | 60.58 |
| 12 day SMA | 58.45 | 58.26 | 58.13 |
| 20 day SMA | 57.68 | 57.43 | 57.17 |
| 35 day SMA | 57.3 | 57.25 | 57.2 |
| 50 day SMA | 57.1 | 57.02 | 56.94 |
| 100 day SMA | 54.77 | 54.55 | 54.4 |
| 150 day SMA | 52.99 | 53.01 | 53.03 |
| 200 day SMA | 55.91 | 55.97 | 56.03 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
