ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 65.17 and 67.44

Intraday Target 163.41
Intraday Target 264.65
Intraday Target 365.683333333333
Intraday Target 466.92
Intraday Target 567.95

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 05 December 2025 65.88 (1.06%) 64.99 64.45 - 66.72 0.6958 times
Thu 04 December 2025 65.19 (-4.67%) 68.39 65.08 - 68.39 0.2817 times
Wed 03 December 2025 68.38 (-3.45%) 72.40 68.01 - 74.00 1.12 times
Tue 02 December 2025 70.82 (9.16%) 68.99 67.34 - 71.36 5.2042 times
Mon 01 December 2025 64.88 (-0.8%) 66.94 64.88 - 66.95 0.4859 times
Fri 28 November 2025 65.40 (2.11%) 64.99 63.87 - 65.99 0.3497 times
Thu 27 November 2025 64.05 (0.44%) 64.99 63.88 - 66.15 1.0093 times
Wed 26 November 2025 63.77 (2.44%) 62.99 62.70 - 65.57 0.3459 times
Tue 25 November 2025 62.25 (0.48%) 62.01 61.57 - 62.33 0.3661 times
Mon 24 November 2025 61.95 (-0.56%) 62.30 61.28 - 63.24 0.1413 times
Fri 21 November 2025 62.30 (-1.3%) 62.01 62.01 - 62.62 0.0576 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 60.39 and 69.94

Weekly Target 158.56
Weekly Target 262.22
Weekly Target 368.11
Weekly Target 471.77
Weekly Target 577.66

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 05 December 2025 65.88 (0.73%) 66.94 64.45 - 74.00 1.8706 times
Fri 28 November 2025 65.40 (4.98%) 62.30 61.28 - 66.15 0.5314 times
Fri 21 November 2025 62.30 (-2.47%) 65.97 61.69 - 65.97 0.4529 times
Fri 14 November 2025 63.88 (0.49%) 62.93 62.93 - 66.15 0.4912 times
Fri 07 November 2025 63.57 (-3.43%) 66.99 62.70 - 70.99 0.5593 times
Fri 31 October 2025 65.83 (-6.24%) 73.97 63.27 - 73.97 1.6754 times
Thu 23 October 2025 70.21 (0.3%) 69.30 68.75 - 72.41 0.7325 times
Fri 17 October 2025 70.00 (-5.42%) 70.50 68.01 - 77.50 2.8748 times
Fri 10 October 2025 74.01 (-5.37%) 78.27 71.97 - 82.12 0.463 times
Fri 03 October 2025 78.21 (13.63%) 68.01 67.50 - 78.21 0.3488 times
Fri 26 September 2025 68.83 (-12.93%) 82.80 67.70 - 82.80 1.4277 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 60.39 and 69.94

Monthly Target 158.56
Monthly Target 262.22
Monthly Target 368.11
Monthly Target 471.77
Monthly Target 577.66

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 05 December 2025 65.88 (0.73%) 66.94 64.45 - 74.00 0.5095 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.5543 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.6346 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.6807 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.4806 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.8848 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 2.814 times
Fri 30 May 2025 70.23 (5.01%) 65.00 64.74 - 72.00 0.9475 times
Wed 30 April 2025 66.88 (-9.4%) 72.43 66.73 - 84.48 0.7529 times
Fri 28 March 2025 73.82 (9.07%) 66.32 64.30 - 84.40 0.7411 times
Fri 28 February 2025 67.68 (-9.32%) 81.80 63.07 - 99.99 2.1923 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 43.72 and 83.44

Yearly Target 136.33
Yearly Target 251.11
Yearly Target 376.053333333333
Yearly Target 490.83
Yearly Target 5115.77

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 05 December 2025 65.88 (-3.67%) 69.75 61.28 - 101.00 0.6802 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 1.9875 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 1.8931 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.5459 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.6534 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.3881 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6092 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2426 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.2 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 67.03
12 day DMA 64.83
20 day DMA 64.47
35 day DMA 66.14
50 day DMA 68.17
100 day DMA 76.95
150 day DMA 77
200 day DMA 76.32

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2766.4767.11
12 day EMA65.665.5565.62
20 day EMA65.6465.6165.65
35 day EMA67.0967.1667.28
50 day EMA68.9869.1169.27

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0366.9366.71
12 day SMA64.8364.5564.45
20 day SMA64.4764.3664.36
35 day SMA66.1466.366.51
50 day SMA68.1768.3968.67
100 day SMA76.9577.2177.48
150 day SMA7777.0377.06
200 day SMA76.3276.4276.51

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top