ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 56.43 and 62.19

Intraday Target 155.1
Intraday Target 257.76
Intraday Target 360.86
Intraday Target 463.52
Intraday Target 566.62

Daily price and volume Oil Country

Date Closing Open Range Volume
Wed 14 January 2026 60.42 (-1.6%) 61.70 58.20 - 63.96 1.4386 times
Tue 13 January 2026 61.40 (17.74%) 52.16 52.15 - 62.58 7.3199 times
Mon 12 January 2026 52.15 (-3.64%) 55.91 52.10 - 55.91 0.2722 times
Fri 09 January 2026 54.12 (-5.15%) 56.99 54.11 - 57.99 0.0928 times
Thu 08 January 2026 57.06 (-3.48%) 59.99 56.00 - 59.99 0.2227 times
Wed 07 January 2026 59.12 (0.2%) 59.00 58.70 - 59.12 0.0454 times
Tue 06 January 2026 59.00 (-3.12%) 60.13 58.01 - 60.13 0.1067 times
Mon 05 January 2026 60.90 (1.42%) 61.02 60.29 - 63.00 0.2408 times
Fri 02 January 2026 60.05 (-1.72%) 61.11 59.76 - 61.99 0.2169 times
Thu 01 January 2026 61.10 (-0.31%) 62.61 61.10 - 62.61 0.0439 times
Wed 31 December 2025 61.29 (0.67%) 61.79 61.00 - 62.08 0.4045 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 56.26 and 68.12

Weekly Target 146.97
Weekly Target 253.69
Weekly Target 358.826666666667
Weekly Target 465.55
Weekly Target 570.69

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Wed 14 January 2026 60.42 (11.64%) 55.91 52.10 - 63.96 4.1809 times
Fri 09 January 2026 54.12 (-9.88%) 61.02 54.11 - 63.00 0.328 times
Fri 02 January 2026 60.05 (-3.53%) 62.08 59.76 - 62.99 0.3987 times
Fri 26 December 2025 62.25 (-0.16%) 62.99 61.55 - 64.77 0.2478 times
Fri 19 December 2025 62.35 (-3.72%) 64.01 59.80 - 68.99 0.1416 times
Fri 12 December 2025 64.76 (-1.7%) 66.30 61.40 - 67.14 0.5957 times
Fri 05 December 2025 65.88 (0.73%) 66.94 64.45 - 74.00 2.2962 times
Fri 28 November 2025 65.40 (4.98%) 62.30 61.28 - 66.15 0.6523 times
Fri 21 November 2025 62.30 (-2.47%) 65.97 61.69 - 65.97 0.5559 times
Fri 14 November 2025 63.88 (0.49%) 62.93 62.93 - 66.15 0.603 times
Fri 07 November 2025 63.57 (-3.43%) 66.99 62.70 - 70.99 0.6866 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 50.33 and 62.19

Monthly Target 146.97
Monthly Target 253.69
Monthly Target 358.826666666667
Monthly Target 465.55
Monthly Target 570.69

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Wed 14 January 2026 60.42 (-1.42%) 62.61 52.10 - 63.96 0.9723 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.7475 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.5246 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.5469 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.6442 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.4549 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.8374 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 2.6631 times
Fri 30 May 2025 70.23 (5.01%) 65.00 64.74 - 72.00 0.8967 times
Wed 30 April 2025 66.88 (-9.4%) 72.43 66.73 - 84.48 0.7125 times
Fri 28 March 2025 73.82 (9.07%) 66.32 64.30 - 84.40 0.7014 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 50.33 and 62.19

Yearly Target 146.97
Yearly Target 253.69
Yearly Target 358.826666666667
Yearly Target 465.55
Yearly Target 570.69

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Wed 14 January 2026 60.42 (-1.42%) 62.61 52.10 - 63.96 0.0531 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.774 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.2191 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.1137 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.7261 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.7296 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4334 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6802 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2708 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country 500313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.56

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.76 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 57.03
12 day DMA 58.96
20 day DMA 60.27
35 day DMA 62.41
50 day DMA 62.79
100 day DMA 69.5
150 day DMA 75.52
200 day DMA 74.59

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5157.5555.62
12 day EMA59.0458.7958.31
20 day EMA60.0760.0359.89
35 day EMA61.3661.4261.42
50 day EMA62.6662.7562.8

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0356.7756.29
12 day SMA58.9659.0959.16
20 day SMA60.2760.4760.76
35 day SMA62.4162.4662.47
50 day SMA62.7962.8962.98
100 day SMA69.569.7369.96
150 day SMA75.5275.6475.77
200 day SMA74.5974.6474.7

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top