OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 56.43 and 62.19
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 57.76 |
| Intraday Target 3 | 60.86 |
| Intraday Target 4 | 63.52 |
| Intraday Target 5 | 66.62 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.42 (-1.6%) | 61.70 | 58.20 - 63.96 | 1.4386 times | Tue 13 January 2026 | 61.40 (17.74%) | 52.16 | 52.15 - 62.58 | 7.3199 times | Mon 12 January 2026 | 52.15 (-3.64%) | 55.91 | 52.10 - 55.91 | 0.2722 times | Fri 09 January 2026 | 54.12 (-5.15%) | 56.99 | 54.11 - 57.99 | 0.0928 times | Thu 08 January 2026 | 57.06 (-3.48%) | 59.99 | 56.00 - 59.99 | 0.2227 times | Wed 07 January 2026 | 59.12 (0.2%) | 59.00 | 58.70 - 59.12 | 0.0454 times | Tue 06 January 2026 | 59.00 (-3.12%) | 60.13 | 58.01 - 60.13 | 0.1067 times | Mon 05 January 2026 | 60.90 (1.42%) | 61.02 | 60.29 - 63.00 | 0.2408 times | Fri 02 January 2026 | 60.05 (-1.72%) | 61.11 | 59.76 - 61.99 | 0.2169 times | Thu 01 January 2026 | 61.10 (-0.31%) | 62.61 | 61.10 - 62.61 | 0.0439 times | Wed 31 December 2025 | 61.29 (0.67%) | 61.79 | 61.00 - 62.08 | 0.4045 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 56.26 and 68.12
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 53.69 |
| Weekly Target 3 | 58.826666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 70.69 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.42 (11.64%) | 55.91 | 52.10 - 63.96 | 4.1809 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.328 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.3987 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.2478 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1416 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.5957 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.2962 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.6523 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 61.69 - 65.97 | 0.5559 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.603 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.6866 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 50.33 and 62.19
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 53.69 |
| Monthly Target 3 | 58.826666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.42 (-1.42%) | 62.61 | 52.10 - 63.96 | 0.9723 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7475 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5246 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5469 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6442 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4549 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8374 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.6631 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.8967 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7125 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7014 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 50.33 and 62.19
| Yearly Target 1 | 46.97 |
| Yearly Target 2 | 53.69 |
| Yearly Target 3 | 58.826666666667 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 60.42 (-1.42%) | 62.61 | 52.10 - 63.96 | 0.0531 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.774 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.2191 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.1137 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.7261 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7296 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4334 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6802 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2708 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.56
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.76 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 58.96 |
| 20 day DMA | 60.27 |
| 35 day DMA | 62.41 |
| 50 day DMA | 62.79 |
| 100 day DMA | 69.5 |
| 150 day DMA | 75.52 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 57.55 | 55.62 |
| 12 day EMA | 59.04 | 58.79 | 58.31 |
| 20 day EMA | 60.07 | 60.03 | 59.89 |
| 35 day EMA | 61.36 | 61.42 | 61.42 |
| 50 day EMA | 62.66 | 62.75 | 62.8 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 56.77 | 56.29 |
| 12 day SMA | 58.96 | 59.09 | 59.16 |
| 20 day SMA | 60.27 | 60.47 | 60.76 |
| 35 day SMA | 62.41 | 62.46 | 62.47 |
| 50 day SMA | 62.79 | 62.89 | 62.98 |
| 100 day SMA | 69.5 | 69.73 | 69.96 |
| 150 day SMA | 75.52 | 75.64 | 75.77 |
| 200 day SMA | 74.59 | 74.64 | 74.7 |


