Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 58.61 and 61.25
| Intraday Target 1 | 57.95 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 60.586666666667 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 63.23 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.60 (-0.15%) | 61.90 | 59.26 - 61.90 | 0.189 times | Thu 14 May 2026 | 60.69 (-2.05%) | 60.05 | 60.05 - 61.00 | 0.0591 times | Wed 13 May 2026 | 61.96 (1.01%) | 62.60 | 58.28 - 62.91 | 0.6356 times | Tue 12 May 2026 | 61.34 (-0.92%) | 65.00 | 61.00 - 65.00 | 3.26 times | Mon 11 May 2026 | 61.91 (4.99%) | 58.49 | 58.49 - 61.91 | 3.909 times | Fri 08 May 2026 | 58.97 (-1.59%) | 57.50 | 57.50 - 60.00 | 0.245 times | Thu 07 May 2026 | 59.92 (-0.37%) | 59.59 | 57.16 - 60.00 | 0.2078 times | Wed 06 May 2026 | 60.14 (-0.58%) | 59.01 | 57.47 - 61.90 | 0.7883 times | Tue 05 May 2026 | 60.49 (-3.91%) | 62.01 | 59.81 - 62.01 | 0.5174 times | Mon 04 May 2026 | 62.95 (0.72%) | 62.01 | 59.50 - 62.95 | 0.1887 times | Thu 30 April 2026 | 62.50 (-1.56%) | 65.99 | 61.98 - 66.60 | 0.8134 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 59.44 and 66.16
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 57.59 |
| Weekly Target 3 | 61.293333333333 |
| Weekly Target 4 | 64.31 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 0.8423 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.2037 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 1.1953 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 3.705 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.3495 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.7307 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.3726 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 0.4092 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 2.0622 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.1296 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.2938 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.96 and 62.8
| Monthly Target 1 | 53.08 |
| Monthly Target 2 | 56.84 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 64.68 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.60 (-3.04%) | 62.01 | 57.16 - 65.00 | 0.5249 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.1323 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5088 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2074 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2714 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6401 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4492 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3247 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5517 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3895 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7171 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 32.66 and 63.6
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 41.97 |
| Yearly Target 3 | 54.286666666667 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 85.23 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.60 (-1.13%) | 62.61 | 35.66 - 66.60 | 0.4072 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7433 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1313 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0301 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6578 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7007 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4162 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6533 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2601 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.39 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.25 |
| 20 day DMA | 60.47 |
| 35 day DMA | 52.41 |
| 50 day DMA | 49.96 |
| 100 day DMA | 51.55 |
| 150 day DMA | 56.77 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.06 | 61.25 |
| 12 day EMA | 60.25 | 60.19 | 60.1 |
| 20 day EMA | 58.42 | 58.19 | 57.93 |
| 35 day EMA | 55.25 | 54.94 | 54.6 |
| 50 day EMA | 50.92 | 50.53 | 50.12 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 60.97 | 60.82 |
| 12 day SMA | 61.25 | 61.11 | 61.12 |
| 20 day SMA | 60.47 | 59.76 | 59.11 |
| 35 day SMA | 52.41 | 51.86 | 51.28 |
| 50 day SMA | 49.96 | 49.71 | 49.45 |
| 100 day SMA | 51.55 | 51.58 | 51.65 |
| 150 day SMA | 56.77 | 56.86 | 56.93 |
| 200 day SMA | 63.36 | 63.52 | 63.67 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
