OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 46.06 and 51.68
| Intraday Target 1 | 44.94 |
| Intraday Target 2 | 47.17 |
| Intraday Target 3 | 50.56 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 56.18 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.40 (-1.22%) | 50.01 | 48.33 - 53.95 | 0.2723 times | Thu 12 February 2026 | 50.01 (-1.75%) | 50.99 | 50.01 - 52.07 | 0.2554 times | Wed 11 February 2026 | 50.90 (-1.89%) | 52.92 | 50.35 - 52.92 | 1.0208 times | Tue 10 February 2026 | 51.88 (2.77%) | 49.01 | 49.01 - 51.88 | 1.7948 times | Mon 09 February 2026 | 50.48 (5.32%) | 48.99 | 47.09 - 50.99 | 0.7861 times | Fri 06 February 2026 | 47.93 (-0.19%) | 47.53 | 47.53 - 49.79 | 0.2925 times | Thu 05 February 2026 | 48.02 (-1.86%) | 48.99 | 48.02 - 48.99 | 0.0169 times | Wed 04 February 2026 | 48.93 (4.22%) | 46.90 | 46.90 - 48.93 | 1.4642 times | Tue 03 February 2026 | 46.95 (3.05%) | 46.99 | 46.86 - 48.50 | 1.603 times | Mon 02 February 2026 | 45.56 (-1.24%) | 45.01 | 44.66 - 46.51 | 2.4941 times | Sun 01 February 2026 | 46.13 (-2.31%) | 46.03 | 44.30 - 49.28 | 0.5562 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 48.25 and 55.11
| Weekly Target 1 | 43.29 |
| Weekly Target 2 | 46.34 |
| Weekly Target 3 | 50.146666666667 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 57.01 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.334 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.5198 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.5309 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 2.0265 times | Fri 16 January 2026 | 56.82 (4.99%) | 55.91 | 52.10 - 63.96 | 4.71 times | Fri 09 January 2026 | 54.12 (-9.88%) | 61.02 | 54.11 - 63.00 | 0.36 times | Fri 02 January 2026 | 60.05 (-3.53%) | 62.08 | 59.76 - 62.99 | 0.4376 times | Fri 26 December 2025 | 62.25 (-0.16%) | 62.99 | 61.55 - 64.77 | 0.272 times | Fri 19 December 2025 | 62.35 (-3.72%) | 64.01 | 59.80 - 68.99 | 0.1554 times | Fri 12 December 2025 | 64.76 (-1.7%) | 66.30 | 61.40 - 67.14 | 0.6539 times | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 2.5205 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 46.85 and 56.5
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 44.48 |
| Monthly Target 3 | 49.216666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.40 (4.62%) | 46.03 | 44.30 - 53.95 | 0.1639 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.4901 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.7502 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5265 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.5526 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6466 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4565 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8405 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.673 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7152 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 36.96 and 56.68
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 52.533333333333 |
| Yearly Target 4 | 60.83 |
| Yearly Target 5 | 72.25 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 49.40 (-19.4%) | 62.61 | 44.24 - 63.96 | 0.0897 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7708 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.2101 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.1051 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.7191 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7266 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4316 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6774 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2697 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.63 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 50.53 |
| 12 day DMA | 48.62 |
| 20 day DMA | 47.98 |
| 35 day DMA | 52.81 |
| 50 day DMA | 56.07 |
| 100 day DMA | 62.37 |
| 150 day DMA | 70.34 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.84 | 50.06 | 50.09 |
| 12 day EMA | 49.43 | 49.43 | 49.33 |
| 20 day EMA | 50.17 | 50.25 | 50.28 |
| 35 day EMA | 52.77 | 52.97 | 53.14 |
| 50 day EMA | 56.38 | 56.66 | 56.93 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.53 | 50.24 | 49.84 |
| 12 day SMA | 48.62 | 48.3 | 47.99 |
| 20 day SMA | 47.98 | 48.35 | 48.87 |
| 35 day SMA | 52.81 | 53.2 | 53.55 |
| 50 day SMA | 56.07 | 56.45 | 56.86 |
| 100 day SMA | 62.37 | 62.67 | 62.98 |
| 150 day SMA | 70.34 | 70.63 | 70.92 |
| 200 day SMA | 71.81 | 71.93 | 72.05 |


