ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 55.03 and 57.13

Intraday Target 154.62
Intraday Target 255.43
Intraday Target 356.716666666667
Intraday Target 457.53
Intraday Target 558.82

Daily price and volume Oil Country

Date Closing Open Range Volume
Mon 15 June 2026 56.25 (0.63%) 57.28 55.90 - 58.00 6.2101 times
Fri 12 June 2026 55.90 (1.03%) 57.50 55.50 - 57.50 0.1014 times
Thu 11 June 2026 55.33 (-1.28%) 57.19 55.03 - 57.45 0.1453 times
Wed 10 June 2026 56.05 (-1.67%) 56.00 55.81 - 57.70 0.1565 times
Tue 09 June 2026 57.00 (-1.79%) 58.04 55.66 - 58.04 0.4302 times
Mon 08 June 2026 58.04 (-3.19%) 62.94 58.04 - 62.94 0.5066 times
Fri 05 June 2026 59.95 (4.99%) 59.93 59.74 - 59.95 0.8496 times
Thu 04 June 2026 57.10 (4.98%) 55.01 54.15 - 57.10 0.8574 times
Wed 03 June 2026 54.39 (-0.15%) 55.49 53.75 - 55.55 0.6102 times
Tue 02 June 2026 54.47 (-0.75%) 55.00 54.01 - 55.00 0.1327 times
Mon 01 June 2026 54.88 (0.24%) 54.75 52.60 - 54.99 0.1462 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 55.03 and 57.13

Weekly Target 154.62
Weekly Target 255.43
Weekly Target 356.716666666667
Weekly Target 457.53
Weekly Target 558.82

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Mon 15 June 2026 56.25 (0.63%) 57.28 55.90 - 58.00 0.7926 times
Fri 12 June 2026 55.90 (-6.76%) 62.94 55.03 - 62.94 0.171 times
Fri 05 June 2026 59.95 (9.5%) 54.75 52.60 - 59.95 0.3313 times
Fri 29 May 2026 54.75 (-2.75%) 58.57 54.01 - 59.11 0.3444 times
Fri 22 May 2026 56.30 (-7.1%) 59.01 55.10 - 59.97 0.2142 times
Fri 15 May 2026 60.60 (2.76%) 58.49 58.28 - 65.00 1.0899 times
Fri 08 May 2026 58.97 (-5.65%) 62.01 57.16 - 62.95 0.2635 times
Thu 30 April 2026 62.50 (0.71%) 63.95 56.20 - 66.60 1.5466 times
Fri 24 April 2026 62.06 (11.56%) 64.00 54.53 - 65.90 4.7941 times
Fri 17 April 2026 55.63 (23.18%) 44.90 43.08 - 55.63 0.4523 times
Fri 10 April 2026 45.16 (14.04%) 39.57 39.46 - 45.56 0.9455 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 54.43 and 64.77

Monthly Target 146.92
Monthly Target 251.59
Monthly Target 357.263333333333
Monthly Target 461.93
Monthly Target 567.6

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Mon 15 June 2026 56.25 (2.74%) 54.75 52.60 - 62.94 0.4862 times
Fri 29 May 2026 54.75 (-12.4%) 62.01 54.01 - 65.00 0.718 times
Thu 30 April 2026 62.50 (69.79%) 39.99 37.84 - 66.60 3.0324 times
Mon 30 March 2026 36.81 (-22.05%) 51.20 35.66 - 51.55 1.4607 times
Fri 27 February 2026 47.22 (0%) 46.03 44.30 - 53.95 0.2007 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.2308 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.6197 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.4349 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.2825 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.5341 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.3771 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 30.49 and 61.43

Yearly Target 121.9
Yearly Target 239.07
Yearly Target 352.836666666667
Yearly Target 470.01
Yearly Target 583.78

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Mon 15 June 2026 56.25 (-8.22%) 62.61 35.66 - 66.60 0.449 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7397 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.1209 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.0202 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.6497 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.6973 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4142 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6501 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2589 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country 500313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (500313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.6 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 56.11
12 day DMA 56.18
20 day DMA 56.53
35 day DMA 58.5
50 day DMA 55.42
100 day DMA 50.8
150 day DMA 54.8
200 day DMA 60.15

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2256.256.35
12 day EMA56.4856.5256.63
20 day EMA56.5556.5856.65
35 day EMA55.1555.0955.04
50 day EMA54.1454.0553.97

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1156.4657.27
12 day SMA56.1856.156.11
20 day SMA56.5356.7456.98
35 day SMA58.558.558.55
50 day SMA55.4255.0354.68
100 day SMA50.850.8450.89
150 day SMA54.854.8654.92
200 day SMA60.1560.2960.43

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top