OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 55.47 and 58.18
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 54.76 |
| Intraday Target 3 | 56.18 |
| Intraday Target 4 | 57.47 |
| Intraday Target 5 | 58.89 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.05 (0.7%) | 55.66 | 54.89 - 57.60 | 1.0813 times | Mon 20 July 2026 | 55.66 (5%) | 54.00 | 53.50 - 55.66 | 5.2352 times | Fri 17 July 2026 | 53.01 (-0.71%) | 53.65 | 53.00 - 54.80 | 0.1289 times | Thu 16 July 2026 | 53.39 (-0.19%) | 53.23 | 52.10 - 53.99 | 0.3948 times | Wed 15 July 2026 | 53.49 (-0.5%) | 52.30 | 51.21 - 54.05 | 0.7042 times | Tue 14 July 2026 | 53.76 (-1.75%) | 54.73 | 53.00 - 54.73 | 0.6008 times | Mon 13 July 2026 | 54.72 (-1.99%) | 54.71 | 53.25 - 55.50 | 0.6128 times | Fri 10 July 2026 | 55.83 (1.82%) | 57.46 | 55.00 - 57.46 | 0.3147 times | Thu 09 July 2026 | 54.83 (-1.79%) | 55.65 | 54.68 - 55.81 | 0.1318 times | Wed 08 July 2026 | 55.83 (-4.56%) | 58.05 | 55.58 - 58.05 | 0.7955 times | Tue 07 July 2026 | 58.50 (0.33%) | 58.05 | 58.05 - 58.50 | 0.0288 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 54.78 and 58.88
| Weekly Target 1 | 51.62 |
| Weekly Target 2 | 53.83 |
| Weekly Target 3 | 55.716666666667 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.05 (5.73%) | 54.00 | 53.50 - 57.60 | 1.4872 times | Fri 17 July 2026 | 53.01 (-5.05%) | 54.71 | 51.21 - 55.50 | 0.5749 times | Fri 10 July 2026 | 55.83 (-4.25%) | 58.05 | 54.68 - 58.50 | 0.2992 times | Fri 03 July 2026 | 58.31 (-2.21%) | 59.62 | 57.28 - 61.79 | 0.691 times | Thu 25 June 2026 | 59.63 (5.3%) | 56.59 | 55.00 - 60.75 | 1.298 times | Fri 19 June 2026 | 56.63 (1.31%) | 57.28 | 55.00 - 58.00 | 2.7557 times | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.4665 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.9037 times | Fri 29 May 2026 | 54.75 (-2.75%) | 58.57 | 54.01 - 59.11 | 0.9395 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.5843 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 2.9727 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 48.34 and 58.92
| Monthly Target 1 | 45.77 |
| Monthly Target 2 | 50.91 |
| Monthly Target 3 | 56.35 |
| Monthly Target 4 | 61.49 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.05 (-5.66%) | 61.79 | 51.21 - 61.79 | 0.3676 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.7824 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.7076 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 2.9886 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.4396 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.1978 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.213 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6107 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4286 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.2639 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5264 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 30.39 and 61.33
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 52.77 |
| Yearly Target 4 | 69.88 |
| Yearly Target 5 | 83.71 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 56.05 (-8.55%) | 62.61 | 35.66 - 66.60 | 0.4896 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7362 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1109 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0106 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6419 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.694 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4122 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.647 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2576 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oil Country 500313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.26
Munafa value: 51 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 55.28 |
| 20 day DMA | 56.5 |
| 35 day DMA | 56.44 |
| 50 day DMA | 57.04 |
| 100 day DMA | 52.73 |
| 150 day DMA | 53.53 |
| 200 day DMA | 57.13 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.42 | 53.8 |
| 12 day EMA | 55.3 | 55.16 | 55.07 |
| 20 day EMA | 55.84 | 55.82 | 55.84 |
| 35 day EMA | 56.62 | 56.65 | 56.71 |
| 50 day EMA | 57.13 | 57.17 | 57.23 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 53.86 | 53.67 |
| 12 day SMA | 55.28 | 55.42 | 55.72 |
| 20 day SMA | 56.5 | 56.53 | 56.59 |
| 35 day SMA | 56.44 | 56.4 | 56.39 |
| 50 day SMA | 57.04 | 57.12 | 57.21 |
| 100 day SMA | 52.73 | 52.65 | 52.59 |
| 150 day SMA | 53.53 | 53.57 | 53.64 |
| 200 day SMA | 57.13 | 57.22 | 57.33 |


