ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 55.47 and 58.18

Intraday Target 153.47
Intraday Target 254.76
Intraday Target 356.18
Intraday Target 457.47
Intraday Target 558.89

Daily price and volume Oil Country

Date Closing Open Range Volume
Tue 21 July 2026 56.05 (0.7%) 55.66 54.89 - 57.60 1.0813 times
Mon 20 July 2026 55.66 (5%) 54.00 53.50 - 55.66 5.2352 times
Fri 17 July 2026 53.01 (-0.71%) 53.65 53.00 - 54.80 0.1289 times
Thu 16 July 2026 53.39 (-0.19%) 53.23 52.10 - 53.99 0.3948 times
Wed 15 July 2026 53.49 (-0.5%) 52.30 51.21 - 54.05 0.7042 times
Tue 14 July 2026 53.76 (-1.75%) 54.73 53.00 - 54.73 0.6008 times
Mon 13 July 2026 54.72 (-1.99%) 54.71 53.25 - 55.50 0.6128 times
Fri 10 July 2026 55.83 (1.82%) 57.46 55.00 - 57.46 0.3147 times
Thu 09 July 2026 54.83 (-1.79%) 55.65 54.68 - 55.81 0.1318 times
Wed 08 July 2026 55.83 (-4.56%) 58.05 55.58 - 58.05 0.7955 times
Tue 07 July 2026 58.50 (0.33%) 58.05 58.05 - 58.50 0.0288 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 54.78 and 58.88

Weekly Target 151.62
Weekly Target 253.83
Weekly Target 355.716666666667
Weekly Target 457.93
Weekly Target 559.82

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Tue 21 July 2026 56.05 (5.73%) 54.00 53.50 - 57.60 1.4872 times
Fri 17 July 2026 53.01 (-5.05%) 54.71 51.21 - 55.50 0.5749 times
Fri 10 July 2026 55.83 (-4.25%) 58.05 54.68 - 58.50 0.2992 times
Fri 03 July 2026 58.31 (-2.21%) 59.62 57.28 - 61.79 0.691 times
Thu 25 June 2026 59.63 (5.3%) 56.59 55.00 - 60.75 1.298 times
Fri 19 June 2026 56.63 (1.31%) 57.28 55.00 - 58.00 2.7557 times
Fri 12 June 2026 55.90 (-6.76%) 62.94 55.03 - 62.94 0.4665 times
Fri 05 June 2026 59.95 (9.5%) 54.75 52.60 - 59.95 0.9037 times
Fri 29 May 2026 54.75 (-2.75%) 58.57 54.01 - 59.11 0.9395 times
Fri 22 May 2026 56.30 (-7.1%) 59.01 55.10 - 59.97 0.5843 times
Fri 15 May 2026 60.60 (2.76%) 58.49 58.28 - 65.00 2.9727 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 48.34 and 58.92

Monthly Target 145.77
Monthly Target 250.91
Monthly Target 356.35
Monthly Target 461.49
Monthly Target 566.93

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Tue 21 July 2026 56.05 (-5.66%) 61.79 51.21 - 61.79 0.3676 times
Tue 30 June 2026 59.41 (8.51%) 54.75 52.60 - 62.94 0.7824 times
Fri 29 May 2026 54.75 (-12.4%) 62.01 54.01 - 65.00 0.7076 times
Thu 30 April 2026 62.50 (69.79%) 39.99 37.84 - 66.60 2.9886 times
Mon 30 March 2026 36.81 (-22.05%) 51.20 35.66 - 51.55 1.4396 times
Fri 27 February 2026 47.22 (0%) 46.03 44.30 - 53.95 0.1978 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.213 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.6107 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.4286 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.2639 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.5264 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 30.39 and 61.33

Yearly Target 121.83
Yearly Target 238.94
Yearly Target 352.77
Yearly Target 469.88
Yearly Target 583.71

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Tue 21 July 2026 56.05 (-8.55%) 62.61 35.66 - 66.60 0.4896 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7362 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.1109 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.0106 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.6419 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.694 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4122 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.647 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2576 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oil Country 500313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.26

Munafa value: 51 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 54.32
12 day DMA 55.28
20 day DMA 56.5
35 day DMA 56.44
50 day DMA 57.04
100 day DMA 52.73
150 day DMA 53.53
200 day DMA 57.13

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9654.4253.8
12 day EMA55.355.1655.07
20 day EMA55.8455.8255.84
35 day EMA56.6256.6556.71
50 day EMA57.1357.1757.23

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3253.8653.67
12 day SMA55.2855.4255.72
20 day SMA56.556.5356.59
35 day SMA56.4456.456.39
50 day SMA57.0457.1257.21
100 day SMA52.7352.6552.59
150 day SMA53.5353.5753.64
200 day SMA57.1357.2257.33

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top