OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 37.65 and 39.8
| Intraday Target 1 | 36.99 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 39.143333333333 |
| Intraday Target 4 | 40.45 |
| Intraday Target 5 | 41.29 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.60 (0.43%) | 39.99 | 37.84 - 39.99 | 0.275 times | Wed 01 April 2026 | 39.43 (7.12%) | 39.99 | 38.42 - 40.25 | 1.1245 times | Mon 30 March 2026 | 36.81 (-4.24%) | 37.11 | 36.20 - 38.22 | 0.599 times | Fri 27 March 2026 | 38.44 (-3.76%) | 39.94 | 38.29 - 39.94 | 1.1052 times | Wed 25 March 2026 | 39.94 (1.53%) | 39.00 | 39.00 - 40.99 | 0.3631 times | Tue 24 March 2026 | 39.34 (-0.3%) | 39.99 | 38.72 - 42.42 | 0.3564 times | Mon 23 March 2026 | 39.46 (-4.48%) | 42.00 | 38.45 - 42.00 | 0.3704 times | Fri 20 March 2026 | 41.31 (1.9%) | 41.55 | 41.20 - 42.43 | 0.4647 times | Thu 19 March 2026 | 40.54 (-1.82%) | 40.90 | 40.43 - 44.40 | 0.9052 times | Wed 18 March 2026 | 41.29 (-6.39%) | 45.19 | 40.55 - 45.40 | 4.4365 times | Tue 17 March 2026 | 44.11 (19.99%) | 38.99 | 37.60 - 44.11 | 1.5065 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 37.9 and 41.95
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 38.683333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.9667 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 1.0618 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 5.3511 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.3362 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.7624 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.1651 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.1838 times | Fri 13 February 2026 | 49.40 (3.07%) | 48.99 | 47.09 - 53.95 | 0.2829 times | Fri 06 February 2026 | 47.93 (1.5%) | 46.03 | 44.30 - 49.79 | 0.4403 times | Fri 30 January 2026 | 47.22 (2.3%) | 46.42 | 44.99 - 48.99 | 0.4497 times | Fri 23 January 2026 | 46.16 (-18.76%) | 55.39 | 44.24 - 55.52 | 1.7167 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 37.52 and 39.93
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.62 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.60 (7.58%) | 39.99 | 37.84 - 40.25 | 0.1821 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 2.0983 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2884 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.768 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.8901 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.6247 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.8422 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.7672 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.5417 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.9972 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 3.1715 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 23.48 and 51.78
| Yearly Target 1 | 18.11 |
| Yearly Target 2 | 28.85 |
| Yearly Target 3 | 46.406666666667 |
| Yearly Target 4 | 57.15 |
| Yearly Target 5 | 74.71 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 39.60 (-35.39%) | 62.61 | 35.66 - 63.96 | 0.1958 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7616 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1837 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.08 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6986 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7179 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4265 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6693 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2665 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 39.75 |
| 20 day DMA | 42.08 |
| 35 day DMA | 44.96 |
| 50 day DMA | 45.56 |
| 100 day DMA | 53.97 |
| 150 day DMA | 61.15 |
| 200 day DMA | 67.82 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 38.93 | 38.68 |
| 12 day EMA | 40.25 | 40.37 | 40.54 |
| 20 day EMA | 41.7 | 41.92 | 42.18 |
| 35 day EMA | 43.7 | 43.94 | 44.21 |
| 50 day EMA | 45.81 | 46.06 | 46.33 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 38.79 | 38.8 |
| 12 day SMA | 39.75 | 40.1 | 40.52 |
| 20 day SMA | 42.08 | 42.49 | 42.88 |
| 35 day SMA | 44.96 | 45.27 | 45.51 |
| 50 day SMA | 45.56 | 45.83 | 46.18 |
| 100 day SMA | 53.97 | 54.23 | 54.49 |
| 150 day SMA | 61.15 | 61.44 | 61.73 |
| 200 day SMA | 67.82 | 68 | 68.19 |


