ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 43.57 and 45.84

Intraday Target 141.75
Intraday Target 243.12
Intraday Target 344.016666666667
Intraday Target 445.39
Intraday Target 546.29

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 12 March 2026 44.50 (3.56%) 43.33 42.64 - 44.91 0.9053 times
Wed 11 March 2026 42.97 (-6.08%) 44.84 42.91 - 47.00 0.4099 times
Tue 10 March 2026 45.75 (-0.5%) 45.01 44.83 - 46.94 0.3919 times
Mon 09 March 2026 45.98 (-2.4%) 48.80 45.01 - 48.80 0.9391 times
Fri 06 March 2026 47.11 (0.99%) 46.10 46.10 - 47.99 1.7482 times
Thu 05 March 2026 46.65 (-2.67%) 50.25 45.80 - 51.00 1.3204 times
Wed 04 March 2026 47.93 (0.4%) 47.75 47.50 - 51.55 2.1778 times
Mon 02 March 2026 47.74 (1.1%) 51.20 46.92 - 51.20 1.5424 times
Fri 27 February 2026 47.22 (-1.65%) 49.20 47.21 - 49.61 0.087 times
Thu 26 February 2026 48.01 (0.13%) 48.99 48.01 - 49.59 0.4781 times
Wed 25 February 2026 47.95 (1.91%) 48.83 46.72 - 48.83 0.3072 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 40.49 and 46.65

Weekly Target 139.15
Weekly Target 241.83
Weekly Target 345.313333333333
Weekly Target 447.99
Weekly Target 551.47

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 12 March 2026 44.50 (-5.54%) 48.80 42.64 - 48.80 0.3458 times
Fri 06 March 2026 47.11 (-0.23%) 51.20 45.80 - 51.55 0.8872 times
Fri 27 February 2026 47.22 (-3.95%) 49.99 46.72 - 49.99 0.1921 times
Fri 20 February 2026 49.16 (-0.49%) 50.99 45.72 - 51.99 0.214 times
Fri 13 February 2026 49.40 (3.07%) 48.99 47.09 - 53.95 0.3292 times
Fri 06 February 2026 47.93 (1.5%) 46.03 44.30 - 49.79 0.5124 times
Fri 30 January 2026 47.22 (2.3%) 46.42 44.99 - 48.99 0.5234 times
Fri 23 January 2026 46.16 (-18.76%) 55.39 44.24 - 55.52 1.9978 times
Fri 16 January 2026 56.82 (4.99%) 55.91 52.10 - 63.96 4.6432 times
Fri 09 January 2026 54.12 (-9.88%) 61.02 54.11 - 63.00 0.3549 times
Fri 02 January 2026 60.05 (-3.53%) 62.08 59.76 - 62.99 0.4314 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 39.12 and 48.03

Monthly Target 137.32
Monthly Target 240.91
Monthly Target 346.23
Monthly Target 449.82
Monthly Target 555.14

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 12 March 2026 44.50 (-5.76%) 51.20 42.64 - 51.55 0.255 times
Fri 27 February 2026 47.22 (0%) 46.03 44.30 - 53.95 0.258 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.582 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.7965 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.559 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.6484 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.6865 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.4847 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.8923 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 2.8378 times
Fri 30 May 2025 70.23 (5.01%) 65.00 64.74 - 72.00 0.9555 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 32.91 and 54.23

Yearly Target 129.05
Yearly Target 236.77
Yearly Target 350.366666666667
Yearly Target 458.09
Yearly Target 571.69

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Thu 12 March 2026 44.50 (-27.39%) 62.61 42.64 - 63.96 0.1068 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7693 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.2058 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.1011 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.7158 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.7252 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4308 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6761 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2692 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.8 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 45.26
12 day DMA 46.57
20 day DMA 47.51
35 day DMA 47.54
50 day DMA 50.28
100 day DMA 57.66
150 day DMA 65.2
200 day DMA 69.96

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0545.3246.5
12 day EMA46.2546.5747.23
20 day EMA47.1847.4647.93
35 day EMA49.0949.3649.74
50 day EMA50.7350.9851.31

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2645.6946.68
12 day SMA46.5746.9147.42
20 day SMA47.5147.8348.27
35 day SMA47.5447.5547.71
50 day SMA50.2850.650.98
100 day SMA57.6657.9358.22
150 day SMA65.265.5265.82
200 day SMA69.9670.0870.2

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top