ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 37.65 and 39.8

Intraday Target 136.99
Intraday Target 238.3
Intraday Target 339.143333333333
Intraday Target 440.45
Intraday Target 541.29

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 02 April 2026 39.60 (0.43%) 39.99 37.84 - 39.99 0.275 times
Wed 01 April 2026 39.43 (7.12%) 39.99 38.42 - 40.25 1.1245 times
Mon 30 March 2026 36.81 (-4.24%) 37.11 36.20 - 38.22 0.599 times
Fri 27 March 2026 38.44 (-3.76%) 39.94 38.29 - 39.94 1.1052 times
Wed 25 March 2026 39.94 (1.53%) 39.00 39.00 - 40.99 0.3631 times
Tue 24 March 2026 39.34 (-0.3%) 39.99 38.72 - 42.42 0.3564 times
Mon 23 March 2026 39.46 (-4.48%) 42.00 38.45 - 42.00 0.3704 times
Fri 20 March 2026 41.31 (1.9%) 41.55 41.20 - 42.43 0.4647 times
Thu 19 March 2026 40.54 (-1.82%) 40.90 40.43 - 44.40 0.9052 times
Wed 18 March 2026 41.29 (-6.39%) 45.19 40.55 - 45.40 4.4365 times
Tue 17 March 2026 44.11 (19.99%) 38.99 37.60 - 44.11 1.5065 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 37.9 and 41.95

Weekly Target 134.63
Weekly Target 237.12
Weekly Target 338.683333333333
Weekly Target 441.17
Weekly Target 542.73

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 02 April 2026 39.60 (3.02%) 37.11 36.20 - 40.25 0.9667 times
Fri 27 March 2026 38.44 (-6.95%) 42.00 38.29 - 42.42 1.0618 times
Fri 20 March 2026 41.31 (-5.49%) 43.01 35.66 - 45.40 5.3511 times
Fri 13 March 2026 43.71 (-7.22%) 48.80 42.64 - 48.80 0.3362 times
Fri 06 March 2026 47.11 (-0.23%) 51.20 45.80 - 51.55 0.7624 times
Fri 27 February 2026 47.22 (-3.95%) 49.99 46.72 - 49.99 0.1651 times
Fri 20 February 2026 49.16 (-0.49%) 50.99 45.72 - 51.99 0.1838 times
Fri 13 February 2026 49.40 (3.07%) 48.99 47.09 - 53.95 0.2829 times
Fri 06 February 2026 47.93 (1.5%) 46.03 44.30 - 49.79 0.4403 times
Fri 30 January 2026 47.22 (2.3%) 46.42 44.99 - 48.99 0.4497 times
Fri 23 January 2026 46.16 (-18.76%) 55.39 44.24 - 55.52 1.7167 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 37.52 and 39.93

Monthly Target 136.82
Monthly Target 238.21
Monthly Target 339.23
Monthly Target 440.62
Monthly Target 541.64

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 02 April 2026 39.60 (7.58%) 39.99 37.84 - 40.25 0.1821 times
Mon 30 March 2026 36.81 (-22.05%) 51.20 35.66 - 51.55 2.0983 times
Fri 27 February 2026 47.22 (0%) 46.03 44.30 - 53.95 0.2884 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.768 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.8901 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.6247 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.8422 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.7672 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.5417 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.9972 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 3.1715 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 23.48 and 51.78

Yearly Target 118.11
Yearly Target 228.85
Yearly Target 346.406666666667
Yearly Target 457.15
Yearly Target 574.71

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Thu 02 April 2026 39.60 (-35.39%) 62.61 35.66 - 63.96 0.1958 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7616 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.1837 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.08 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.6986 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.7179 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4265 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6693 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2665 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 4 points

Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 38.84
12 day DMA 39.75
20 day DMA 42.08
35 day DMA 44.96
50 day DMA 45.56
100 day DMA 53.97
150 day DMA 61.15
200 day DMA 67.82

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1538.9338.68
12 day EMA40.2540.3740.54
20 day EMA41.741.9242.18
35 day EMA43.743.9444.21
50 day EMA45.8146.0646.33

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8438.7938.8
12 day SMA39.7540.140.52
20 day SMA42.0842.4942.88
35 day SMA44.9645.2745.51
50 day SMA45.5645.8346.18
100 day SMA53.9754.2354.49
150 day SMA61.1561.4461.73
200 day SMA67.826868.19

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top