OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 65.17 and 67.44
| Intraday Target 1 | 63.41 |
| Intraday Target 2 | 64.65 |
| Intraday Target 3 | 65.683333333333 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.95 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.88 (1.06%) | 64.99 | 64.45 - 66.72 | 0.6958 times | Thu 04 December 2025 | 65.19 (-4.67%) | 68.39 | 65.08 - 68.39 | 0.2817 times | Wed 03 December 2025 | 68.38 (-3.45%) | 72.40 | 68.01 - 74.00 | 1.12 times | Tue 02 December 2025 | 70.82 (9.16%) | 68.99 | 67.34 - 71.36 | 5.2042 times | Mon 01 December 2025 | 64.88 (-0.8%) | 66.94 | 64.88 - 66.95 | 0.4859 times | Fri 28 November 2025 | 65.40 (2.11%) | 64.99 | 63.87 - 65.99 | 0.3497 times | Thu 27 November 2025 | 64.05 (0.44%) | 64.99 | 63.88 - 66.15 | 1.0093 times | Wed 26 November 2025 | 63.77 (2.44%) | 62.99 | 62.70 - 65.57 | 0.3459 times | Tue 25 November 2025 | 62.25 (0.48%) | 62.01 | 61.57 - 62.33 | 0.3661 times | Mon 24 November 2025 | 61.95 (-0.56%) | 62.30 | 61.28 - 63.24 | 0.1413 times | Fri 21 November 2025 | 62.30 (-1.3%) | 62.01 | 62.01 - 62.62 | 0.0576 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 60.39 and 69.94
| Weekly Target 1 | 58.56 |
| Weekly Target 2 | 62.22 |
| Weekly Target 3 | 68.11 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 77.66 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 1.8706 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.5314 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 61.69 - 65.97 | 0.4529 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.4912 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.5593 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 1.6754 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.7325 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 2.8748 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.463 times | Fri 03 October 2025 | 78.21 (13.63%) | 68.01 | 67.50 - 78.21 | 0.3488 times | Fri 26 September 2025 | 68.83 (-12.93%) | 82.80 | 67.70 - 82.80 | 1.4277 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 60.39 and 69.94
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 62.22 |
| Monthly Target 3 | 68.11 |
| Monthly Target 4 | 71.77 |
| Monthly Target 5 | 77.66 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.88 (0.73%) | 66.94 | 64.45 - 74.00 | 0.5095 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5543 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.6346 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6807 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4806 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8848 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.814 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9475 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7529 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7411 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.1923 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 43.72 and 83.44
| Yearly Target 1 | 36.33 |
| Yearly Target 2 | 51.11 |
| Yearly Target 3 | 76.053333333333 |
| Yearly Target 4 | 90.83 |
| Yearly Target 5 | 115.77 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.88 (-3.67%) | 69.75 | 61.28 - 101.00 | 0.6802 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 1.9875 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 1.8931 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.5459 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6534 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.3881 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6092 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2426 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 67.03 |
| 12 day DMA | 64.83 |
| 20 day DMA | 64.47 |
| 35 day DMA | 66.14 |
| 50 day DMA | 68.17 |
| 100 day DMA | 76.95 |
| 150 day DMA | 77 |
| 200 day DMA | 76.32 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 66.47 | 67.11 |
| 12 day EMA | 65.6 | 65.55 | 65.62 |
| 20 day EMA | 65.64 | 65.61 | 65.65 |
| 35 day EMA | 67.09 | 67.16 | 67.28 |
| 50 day EMA | 68.98 | 69.11 | 69.27 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.03 | 66.93 | 66.71 |
| 12 day SMA | 64.83 | 64.55 | 64.45 |
| 20 day SMA | 64.47 | 64.36 | 64.36 |
| 35 day SMA | 66.14 | 66.3 | 66.51 |
| 50 day SMA | 68.17 | 68.39 | 68.67 |
| 100 day SMA | 76.95 | 77.21 | 77.48 |
| 150 day SMA | 77 | 77.03 | 77.06 |
| 200 day SMA | 76.32 | 76.42 | 76.51 |


