OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 55.03 and 57.13
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 55.43 |
| Intraday Target 3 | 56.716666666667 |
| Intraday Target 4 | 57.53 |
| Intraday Target 5 | 58.82 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.25 (0.63%) | 57.28 | 55.90 - 58.00 | 6.2101 times | Fri 12 June 2026 | 55.90 (1.03%) | 57.50 | 55.50 - 57.50 | 0.1014 times | Thu 11 June 2026 | 55.33 (-1.28%) | 57.19 | 55.03 - 57.45 | 0.1453 times | Wed 10 June 2026 | 56.05 (-1.67%) | 56.00 | 55.81 - 57.70 | 0.1565 times | Tue 09 June 2026 | 57.00 (-1.79%) | 58.04 | 55.66 - 58.04 | 0.4302 times | Mon 08 June 2026 | 58.04 (-3.19%) | 62.94 | 58.04 - 62.94 | 0.5066 times | Fri 05 June 2026 | 59.95 (4.99%) | 59.93 | 59.74 - 59.95 | 0.8496 times | Thu 04 June 2026 | 57.10 (4.98%) | 55.01 | 54.15 - 57.10 | 0.8574 times | Wed 03 June 2026 | 54.39 (-0.15%) | 55.49 | 53.75 - 55.55 | 0.6102 times | Tue 02 June 2026 | 54.47 (-0.75%) | 55.00 | 54.01 - 55.00 | 0.1327 times | Mon 01 June 2026 | 54.88 (0.24%) | 54.75 | 52.60 - 54.99 | 0.1462 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 55.03 and 57.13
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 56.716666666667 |
| Weekly Target 4 | 57.53 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.25 (0.63%) | 57.28 | 55.90 - 58.00 | 0.7926 times | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.171 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.3313 times | Fri 29 May 2026 | 54.75 (-2.75%) | 58.57 | 54.01 - 59.11 | 0.3444 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.2142 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 1.0899 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.2635 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 1.5466 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 4.7941 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.4523 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.9455 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 54.43 and 64.77
| Monthly Target 1 | 46.92 |
| Monthly Target 2 | 51.59 |
| Monthly Target 3 | 57.263333333333 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 67.6 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.25 (2.74%) | 54.75 | 52.60 - 62.94 | 0.4862 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.718 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.0324 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.4607 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2007 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2308 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6197 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4349 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.2825 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5341 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3771 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 30.49 and 61.43
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 39.07 |
| Yearly Target 3 | 52.836666666667 |
| Yearly Target 4 | 70.01 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 56.25 (-8.22%) | 62.61 | 35.66 - 66.60 | 0.449 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7397 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1209 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0202 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6497 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6973 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4142 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6501 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2589 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.6 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 56.18 |
| 20 day DMA | 56.53 |
| 35 day DMA | 58.5 |
| 50 day DMA | 55.42 |
| 100 day DMA | 50.8 |
| 150 day DMA | 54.8 |
| 200 day DMA | 60.15 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.2 | 56.35 |
| 12 day EMA | 56.48 | 56.52 | 56.63 |
| 20 day EMA | 56.55 | 56.58 | 56.65 |
| 35 day EMA | 55.15 | 55.09 | 55.04 |
| 50 day EMA | 54.14 | 54.05 | 53.97 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 56.46 | 57.27 |
| 12 day SMA | 56.18 | 56.1 | 56.11 |
| 20 day SMA | 56.53 | 56.74 | 56.98 |
| 35 day SMA | 58.5 | 58.5 | 58.55 |
| 50 day SMA | 55.42 | 55.03 | 54.68 |
| 100 day SMA | 50.8 | 50.84 | 50.89 |
| 150 day SMA | 54.8 | 54.86 | 54.92 |
| 200 day SMA | 60.15 | 60.29 | 60.43 |


