Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 58.44 and 62.39
| Intraday Target 1 | 57.64 |
| Intraday Target 2 | 59.24 |
| Intraday Target 3 | 61.593333333333 |
| Intraday Target 4 | 63.19 |
| Intraday Target 5 | 65.54 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.83 (-1.98%) | 63.95 | 60.00 - 63.95 | 0.3118 times | Fri 24 April 2026 | 62.06 (10%) | 56.92 | 54.53 - 62.06 | 3.6281 times | Thu 23 April 2026 | 56.42 (-1.81%) | 56.31 | 55.37 - 57.16 | 0.4913 times | Wed 22 April 2026 | 57.46 (-3.99%) | 55.11 | 55.11 - 59.49 | 0.4261 times | Tue 21 April 2026 | 59.85 (-5.29%) | 62.99 | 59.00 - 63.38 | 1.5603 times | Mon 20 April 2026 | 63.19 (13.59%) | 64.00 | 60.00 - 65.90 | 2.7472 times | Fri 17 April 2026 | 55.63 (20%) | 49.00 | 47.51 - 55.63 | 0.2428 times | Thu 16 April 2026 | 46.36 (-2.93%) | 47.77 | 46.10 - 47.77 | 0.2271 times | Wed 15 April 2026 | 47.76 (3.67%) | 47.22 | 47.22 - 49.13 | 0.2003 times | Mon 13 April 2026 | 46.07 (2.02%) | 44.90 | 43.08 - 46.99 | 0.1649 times | Fri 10 April 2026 | 45.16 (3.27%) | 44.99 | 43.74 - 45.56 | 0.0762 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 58.44 and 62.39
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 59.24 |
| Weekly Target 3 | 61.593333333333 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 65.54 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.83 (-1.98%) | 63.95 | 60.00 - 63.95 | 0.1582 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 4.4928 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.4238 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.886 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.4518 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 0.4962 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 2.5006 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.1571 times | Fri 06 March 2026 | 47.11 (-0.23%) | 51.20 | 45.80 - 51.55 | 0.3563 times | Fri 27 February 2026 | 47.22 (-3.95%) | 49.99 | 46.72 - 49.99 | 0.0771 times | Fri 20 February 2026 | 49.16 (-0.49%) | 50.99 | 45.72 - 51.99 | 0.0859 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 49.34 and 77.4
| Monthly Target 1 | 26.8 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 54.856666666667 |
| Monthly Target 4 | 71.87 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.83 (65.25%) | 39.99 | 37.84 - 65.90 | 2.69 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5623 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2147 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.3164 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6628 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4651 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3716 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5712 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4033 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7425 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.3614 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 33.13 and 63.37
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 54.13 |
| Yearly Target 4 | 72.6 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 60.83 (-0.75%) | 62.61 | 35.66 - 65.90 | 0.3448 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7487 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1468 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0448 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6698 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7058 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4192 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.658 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.262 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 31, while middle bands are at 40 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OilCountry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 59.32 |
| 12 day DMA | 53.71 |
| 20 day DMA | 48.08 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.82 |
| 100 day DMA | 52.12 |
| 150 day DMA | 58 |
| 200 day DMA | 65.3 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.11 | 58.25 | 56.35 |
| 12 day EMA | 54.64 | 53.52 | 51.97 |
| 20 day EMA | 51.45 | 50.46 | 49.24 |
| 35 day EMA | 49.36 | 48.69 | 47.9 |
| 50 day EMA | 48.21 | 47.69 | 47.1 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.32 | 59.8 | 58.51 |
| 12 day SMA | 53.71 | 52.09 | 50.29 |
| 20 day SMA | 48.08 | 47.01 | 45.88 |
| 35 day SMA | 45.97 | 45.6 | 45.17 |
| 50 day SMA | 46.82 | 46.61 | 46.33 |
| 100 day SMA | 52.12 | 52.15 | 52.17 |
| 150 day SMA | 58 | 58.15 | 58.29 |
| 200 day SMA | 65.3 | 65.45 | 65.59 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
