OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 54.77 and 59.05
| Intraday Target 1 | 51.73 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 56.006666666667 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 60.29 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.32 (-1.44%) | 54.21 | 54.21 - 58.49 | 0.0926 times | Wed 29 July 2026 | 56.13 (0.2%) | 57.00 | 56.11 - 58.65 | 0.5502 times | Tue 28 July 2026 | 56.02 (-1.77%) | 57.00 | 55.11 - 59.00 | 1.1783 times | Mon 27 July 2026 | 57.03 (-4.12%) | 56.62 | 56.62 - 59.00 | 0.562 times | Fri 24 July 2026 | 59.48 (1.1%) | 61.77 | 58.70 - 61.77 | 0.6014 times | Thu 23 July 2026 | 58.83 (5%) | 56.03 | 56.03 - 58.83 | 1.2716 times | Wed 22 July 2026 | 56.03 (-0.04%) | 56.05 | 54.35 - 56.05 | 0.1247 times | Tue 21 July 2026 | 56.05 (0.7%) | 55.66 | 54.89 - 57.60 | 0.9426 times | Mon 20 July 2026 | 55.66 (5%) | 54.00 | 53.50 - 55.66 | 4.5641 times | Fri 17 July 2026 | 53.01 (-0.71%) | 53.65 | 53.00 - 54.80 | 0.1124 times | Thu 16 July 2026 | 53.39 (-0.19%) | 53.23 | 52.10 - 53.99 | 0.3442 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 52.37 and 57.16
| Weekly Target 1 | 51.39 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.32 (-6.99%) | 56.62 | 54.21 - 59.00 | 0.6073 times | Fri 24 July 2026 | 59.48 (12.21%) | 54.00 | 53.50 - 61.77 | 1.9122 times | Fri 17 July 2026 | 53.01 (-5.05%) | 54.71 | 51.21 - 55.50 | 0.5424 times | Fri 10 July 2026 | 55.83 (-4.25%) | 58.05 | 54.68 - 58.50 | 0.2823 times | Fri 03 July 2026 | 58.31 (-2.21%) | 59.62 | 57.28 - 61.79 | 0.6519 times | Thu 25 June 2026 | 59.63 (5.3%) | 56.59 | 55.00 - 60.75 | 1.2247 times | Fri 19 June 2026 | 56.63 (1.31%) | 57.28 | 55.00 - 58.00 | 2.6 times | Fri 12 June 2026 | 55.90 (-6.76%) | 62.94 | 55.03 - 62.94 | 0.4401 times | Fri 05 June 2026 | 59.95 (9.5%) | 54.75 | 52.60 - 59.95 | 0.8527 times | Fri 29 May 2026 | 54.75 (-2.75%) | 58.57 | 54.01 - 59.11 | 0.8864 times | Fri 22 May 2026 | 56.30 (-7.1%) | 59.01 | 55.10 - 59.97 | 0.5513 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 47.98 and 58.56
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 56.106666666667 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.32 (-6.88%) | 61.79 | 51.21 - 61.79 | 0.5198 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.7701 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.6964 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 2.9414 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.4169 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.1947 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.1939 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6011 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4218 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.244 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.518 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 30.02 and 60.96
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 38.45 |
| Yearly Target 3 | 52.526666666667 |
| Yearly Target 4 | 69.39 |
| Yearly Target 5 | 83.47 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.32 (-9.74%) | 62.61 | 35.66 - 66.60 | 0.4992 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7354 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1085 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0084 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.64 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6932 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4118 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6463 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2573 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.49
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.45 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 55.87 |
| 20 day DMA | 56 |
| 35 day DMA | 56.52 |
| 50 day DMA | 56.53 |
| 100 day DMA | 53.36 |
| 150 day DMA | 53.19 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.2 | 56.64 | 56.9 |
| 12 day EMA | 56.26 | 56.43 | 56.48 |
| 20 day EMA | 56.32 | 56.42 | 56.45 |
| 35 day EMA | 56.48 | 56.55 | 56.58 |
| 50 day EMA | 56.89 | 56.95 | 56.98 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 57.5 | 57.48 |
| 12 day SMA | 55.87 | 55.74 | 55.62 |
| 20 day SMA | 56 | 56.19 | 56.36 |
| 35 day SMA | 56.52 | 56.57 | 56.63 |
| 50 day SMA | 56.53 | 56.6 | 56.69 |
| 100 day SMA | 53.36 | 53.28 | 53.2 |
| 150 day SMA | 53.19 | 53.23 | 53.29 |
| 200 day SMA | 56.61 | 56.73 | 56.82 |


