OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 63.48 and 66.79
| Intraday Target 1 | 62.91 |
| Intraday Target 2 | 64.05 |
| Intraday Target 3 | 66.22 |
| Intraday Target 4 | 67.36 |
| Intraday Target 5 | 69.53 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.19 (-4.67%) | 68.39 | 65.08 - 68.39 | 0.3009 times | Wed 03 December 2025 | 68.38 (-3.45%) | 72.40 | 68.01 - 74.00 | 1.1964 times | Tue 02 December 2025 | 70.82 (9.16%) | 68.99 | 67.34 - 71.36 | 5.5591 times | Mon 01 December 2025 | 64.88 (-0.8%) | 66.94 | 64.88 - 66.95 | 0.5191 times | Fri 28 November 2025 | 65.40 (2.11%) | 64.99 | 63.87 - 65.99 | 0.3736 times | Thu 27 November 2025 | 64.05 (0.44%) | 64.99 | 63.88 - 66.15 | 1.0781 times | Wed 26 November 2025 | 63.77 (2.44%) | 62.99 | 62.70 - 65.57 | 0.3695 times | Tue 25 November 2025 | 62.25 (0.48%) | 62.01 | 61.57 - 62.33 | 0.3911 times | Mon 24 November 2025 | 61.95 (-0.56%) | 62.30 | 61.28 - 63.24 | 0.1509 times | Fri 21 November 2025 | 62.30 (-1.3%) | 62.01 | 62.01 - 62.62 | 0.0615 times | Thu 20 November 2025 | 63.12 (0.96%) | 62.99 | 62.45 - 63.50 | 1.2678 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 60.48 and 69.6
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 68.023333333333 |
| Weekly Target 4 | 71.17 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.19 (-0.32%) | 66.94 | 64.88 - 74.00 | 1.7324 times | Fri 28 November 2025 | 65.40 (4.98%) | 62.30 | 61.28 - 66.15 | 0.5404 times | Fri 21 November 2025 | 62.30 (-2.47%) | 65.97 | 61.69 - 65.97 | 0.4606 times | Fri 14 November 2025 | 63.88 (0.49%) | 62.93 | 62.93 - 66.15 | 0.4996 times | Fri 07 November 2025 | 63.57 (-3.43%) | 66.99 | 62.70 - 70.99 | 0.5688 times | Fri 31 October 2025 | 65.83 (-6.24%) | 73.97 | 63.27 - 73.97 | 1.7039 times | Thu 23 October 2025 | 70.21 (0.3%) | 69.30 | 68.75 - 72.41 | 0.7449 times | Fri 17 October 2025 | 70.00 (-5.42%) | 70.50 | 68.01 - 77.50 | 2.9237 times | Fri 10 October 2025 | 74.01 (-5.37%) | 78.27 | 71.97 - 82.12 | 0.4709 times | Fri 03 October 2025 | 78.21 (13.63%) | 68.01 | 67.50 - 78.21 | 0.3548 times | Fri 26 September 2025 | 68.83 (-12.93%) | 82.80 | 67.70 - 82.80 | 1.452 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 60.48 and 69.6
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 62.05 |
| Monthly Target 3 | 68.023333333333 |
| Monthly Target 4 | 71.17 |
| Monthly Target 5 | 77.14 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.19 (-0.32%) | 66.94 | 64.88 - 74.00 | 0.4661 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.5568 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.642 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.6838 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.4828 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.8889 times | Mon 30 June 2025 | 91.57 (30.39%) | 73.48 | 69.95 - 101.00 | 2.8268 times | Fri 30 May 2025 | 70.23 (5.01%) | 65.00 | 64.74 - 72.00 | 0.9518 times | Wed 30 April 2025 | 66.88 (-9.4%) | 72.43 | 66.73 - 84.48 | 0.7563 times | Fri 28 March 2025 | 73.82 (9.07%) | 66.32 | 64.30 - 84.40 | 0.7445 times | Fri 28 February 2025 | 67.68 (-9.32%) | 81.80 | 63.07 - 99.99 | 2.2024 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 43.38 and 83.1
| Yearly Target 1 | 36.1 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 75.823333333333 |
| Yearly Target 4 | 90.37 |
| Yearly Target 5 | 115.54 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.19 (-4.68%) | 69.75 | 61.28 - 101.00 | 0.6783 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 1.988 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 1.8936 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.5463 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6536 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.3882 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6093 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2426 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 61, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.34 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 64.55 |
| 20 day DMA | 64.36 |
| 35 day DMA | 66.3 |
| 50 day DMA | 68.39 |
| 100 day DMA | 77.21 |
| 150 day DMA | 77.03 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 67.11 | 66.47 |
| 12 day EMA | 65.55 | 65.62 | 65.12 |
| 20 day EMA | 65.62 | 65.67 | 65.38 |
| 35 day EMA | 67.16 | 67.28 | 67.21 |
| 50 day EMA | 69.26 | 69.43 | 69.47 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 66.71 | 65.78 |
| 12 day SMA | 64.55 | 64.45 | 64.11 |
| 20 day SMA | 64.36 | 64.36 | 64.22 |
| 35 day SMA | 66.3 | 66.51 | 66.67 |
| 50 day SMA | 68.39 | 68.67 | 68.9 |
| 100 day SMA | 77.21 | 77.48 | 77.72 |
| 150 day SMA | 77.03 | 77.06 | 77.09 |
| 200 day SMA | 76.42 | 76.51 | 76.54 |


