Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 68.76 and 72.46
| Intraday Target 1 | 68.04 |
| Intraday Target 2 | 69.48 |
| Intraday Target 3 | 71.74 |
| Intraday Target 4 | 73.18 |
| Intraday Target 5 | 75.44 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.92 (-4.16%) | 74.00 | 70.30 - 74.00 | 0.6202 times | Tue 27 October 2026 | 74.00 (3.64%) | 72.83 | 69.99 - 74.00 | 1.3509 times | Mon 26 October 2026 | 71.40 (-2.19%) | 73.00 | 69.35 - 73.00 | 0.5 times | Fri 23 October 2026 | 73.00 (-1.84%) | 72.89 | 72.89 - 75.85 | 0.1115 times | Thu 22 October 2026 | 74.37 (-1.99%) | 74.37 | 74.37 - 74.37 | 0.2156 times | Wed 21 October 2026 | 75.88 (-1.99%) | 75.88 | 75.88 - 76.00 | 1.7776 times | Mon 19 October 2026 | 77.42 (-2%) | 77.55 | 77.42 - 77.55 | 2.3965 times | Fri 16 October 2026 | 79.00 (-0.63%) | 78.68 | 78.68 - 80.80 | 0.4248 times | Thu 15 October 2026 | 79.50 (-1.9%) | 79.42 | 79.42 - 82.66 | 2.4195 times | Wed 14 October 2026 | 81.04 (-2%) | 81.04 | 81.04 - 81.04 | 0.1833 times | Tue 13 October 2026 | 82.69 (-1.99%) | 82.69 | 82.69 - 82.69 | 0.0668 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 67.81 and 72.46
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 68.85 |
| Weekly Target 3 | 71.423333333333 |
| Weekly Target 4 | 73.5 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.92 (-2.85%) | 73.00 | 69.35 - 74.00 | 0.7035 times | Fri 23 October 2026 | 73.00 (-7.59%) | 77.55 | 72.89 - 77.55 | 1.2815 times | Fri 16 October 2026 | 79.00 (-2.64%) | 87.81 | 78.68 - 87.81 | 1.1095 times | Tue 06 October 2026 | 81.14 (3.97%) | 79.60 | 79.55 - 81.14 | 0.2832 times | Thu 01 October 2026 | 78.04 (8.24%) | 73.54 | 73.54 - 78.04 | 0.3885 times | Fri 25 September 2026 | 72.10 (10.36%) | 66.63 | 66.63 - 72.10 | 1.0503 times | Fri 18 September 2026 | 65.33 (7.89%) | 60.55 | 60.55 - 65.33 | 1.9536 times | Fri 11 September 2026 | 60.55 (-6.89%) | 63.75 | 60.00 - 65.03 | 0.2143 times | Fri 04 September 2026 | 65.03 (6.28%) | 60.61 | 60.61 - 70.59 | 2.5008 times | Fri 28 August 2026 | 61.19 (6.07%) | 57.61 | 57.61 - 61.80 | 0.5148 times | Fri 21 August 2026 | 57.69 (-2.72%) | 57.02 | 56.30 - 61.31 | 0.1788 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 60.91 and 79.37
| Monthly Target 1 | 57.57 |
| Monthly Target 2 | 64.24 |
| Monthly Target 3 | 76.026666666667 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.92 (-5.45%) | 78.04 | 69.35 - 87.81 | 0.4863 times | Tue 29 September 2026 | 75.01 (16.77%) | 66.70 | 60.00 - 75.01 | 0.7727 times | Mon 31 August 2026 | 64.24 (13.22%) | 55.32 | 55.27 - 64.24 | 0.3125 times | Fri 31 July 2026 | 56.74 (-4.49%) | 61.79 | 51.21 - 61.79 | 0.5696 times | Tue 30 June 2026 | 59.41 (8.51%) | 54.75 | 52.60 - 62.94 | 0.839 times | Fri 29 May 2026 | 54.75 (-12.4%) | 62.01 | 54.01 - 65.00 | 0.7587 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.2046 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.5437 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2121 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.3007 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.6549 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 53.29 and 105.44
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 41.78 |
| Yearly Target 3 | 64.796666666667 |
| Yearly Target 4 | 93.93 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 70.92 (15.71%) | 62.61 | 35.66 - 87.81 | 0.5865 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7278 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.0868 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 1.9877 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6232 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.6861 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4075 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6396 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2547 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilCountry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.5 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 76.97 |
| 20 day DMA | 76.15 |
| 35 day DMA | 71.17 |
| 50 day DMA | 67.71 |
| 100 day DMA | 62.26 |
| 150 day DMA | 58.73 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.05 | 74.11 | 74.16 |
| 12 day EMA | 74.6 | 75.27 | 75.5 |
| 20 day EMA | 74 | 74.32 | 74.35 |
| 35 day EMA | 71.44 | 71.47 | 71.32 |
| 50 day EMA | 67.54 | 67.4 | 67.13 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 73.73 | 74.41 |
| 12 day SMA | 76.97 | 77.82 | 78.28 |
| 20 day SMA | 76.15 | 76 | 75.63 |
| 35 day SMA | 71.17 | 70.98 | 70.62 |
| 50 day SMA | 67.71 | 67.52 | 67.27 |
| 100 day SMA | 62.26 | 62.1 | 61.92 |
| 150 day SMA | 58.73 | 58.54 | 58.35 |
| 200 day SMA | 56.69 | 56.65 | 56.59 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
