ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 50.45 and 53.32

Intraday Target 148.05
Intraday Target 249.97
Intraday Target 350.923333333333
Intraday Target 452.84
Intraday Target 553.79

Daily price and volume Oil Country

Date Closing Open Range Volume
Tue 10 February 2026 51.88 (2.77%) 49.01 49.01 - 51.88 1.6572 times
Mon 09 February 2026 50.48 (5.32%) 48.99 47.09 - 50.99 0.7258 times
Fri 06 February 2026 47.93 (-0.19%) 47.53 47.53 - 49.79 0.2701 times
Thu 05 February 2026 48.02 (-1.86%) 48.99 48.02 - 48.99 0.0156 times
Wed 04 February 2026 48.93 (4.22%) 46.90 46.90 - 48.93 1.352 times
Tue 03 February 2026 46.95 (3.05%) 46.99 46.86 - 48.50 1.4801 times
Mon 02 February 2026 45.56 (-1.24%) 45.01 44.66 - 46.51 2.303 times
Sun 01 February 2026 46.13 (-2.31%) 46.03 44.30 - 49.28 0.5136 times
Fri 30 January 2026 47.22 (3.67%) 45.55 45.11 - 48.15 0.615 times
Thu 29 January 2026 45.55 (-1.79%) 46.01 45.16 - 46.10 1.0676 times
Wed 28 January 2026 46.38 (1.78%) 47.14 45.86 - 48.99 1.3813 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 49.49 and 54.28

Weekly Target 145.49
Weekly Target 248.69
Weekly Target 350.283333333333
Weekly Target 453.48
Weekly Target 555.07

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Tue 10 February 2026 51.88 (8.24%) 48.99 47.09 - 51.88 0.2114 times
Fri 06 February 2026 47.93 (1.5%) 46.03 44.30 - 49.79 0.5264 times
Fri 30 January 2026 47.22 (2.3%) 46.42 44.99 - 48.99 0.5376 times
Fri 23 January 2026 46.16 (-18.76%) 55.39 44.24 - 55.52 2.0522 times
Fri 16 January 2026 56.82 (4.99%) 55.91 52.10 - 63.96 4.7697 times
Fri 09 January 2026 54.12 (-9.88%) 61.02 54.11 - 63.00 0.3646 times
Fri 02 January 2026 60.05 (-3.53%) 62.08 59.76 - 62.99 0.4432 times
Fri 26 December 2025 62.25 (-0.16%) 62.99 61.55 - 64.77 0.2754 times
Fri 19 December 2025 62.35 (-3.72%) 64.01 59.80 - 68.99 0.1574 times
Fri 12 December 2025 64.76 (-1.7%) 66.30 61.40 - 67.14 0.6621 times
Fri 05 December 2025 65.88 (0.73%) 66.94 64.45 - 74.00 2.5525 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 48.09 and 55.67

Monthly Target 141.77
Monthly Target 246.83
Monthly Target 349.353333333333
Monthly Target 454.41
Monthly Target 556.93

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Tue 10 February 2026 51.88 (9.87%) 46.03 44.30 - 51.88 0.1402 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.4937 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.752 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.5278 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.5564 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.6482 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.4576 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.8425 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 2.6794 times
Fri 30 May 2025 70.23 (5.01%) 65.00 64.74 - 72.00 0.9022 times
Wed 30 April 2025 66.88 (-9.4%) 72.43 66.73 - 84.48 0.7169 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 38.2 and 57.92

Yearly Target 133.64
Yearly Target 242.76
Yearly Target 353.36
Yearly Target 462.48
Yearly Target 573.08

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Tue 10 February 2026 51.88 (-15.35%) 62.61 44.24 - 63.96 0.0884 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7709 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.2104 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.1054 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.7193 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.7267 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4317 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6775 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2698 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country 500313 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.61

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 40, while middle bands are at 45 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilCountry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OilCountry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilCountry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.82 and OilCountry 500313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 49.45
12 day DMA 47.55
20 day DMA 49.4
35 day DMA 53.89
50 day DMA 57.14
100 day DMA 63.29
150 day DMA 71.19
200 day DMA 72.18

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6948.647.66
12 day EMA49.0548.5348.17
20 day EMA50.1950.0149.96
35 day EMA53.1953.2753.43
50 day EMA56.957.1157.38

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4548.4647.48
12 day SMA47.5547.0746.73
20 day SMA49.449.4149.59
35 day SMA53.8954.1954.5
50 day SMA57.1457.4157.68
100 day SMA63.2963.5963.91
150 day SMA71.1971.4671.74
200 day SMA72.1872.2972.42

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top