ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 54.77 and 59.05

Intraday Target 151.73
Intraday Target 253.52
Intraday Target 356.006666666667
Intraday Target 457.8
Intraday Target 560.29

Daily price and volume Oil Country

Date Closing Open Range Volume
Thu 30 July 2026 55.32 (-1.44%) 54.21 54.21 - 58.49 0.0926 times
Wed 29 July 2026 56.13 (0.2%) 57.00 56.11 - 58.65 0.5502 times
Tue 28 July 2026 56.02 (-1.77%) 57.00 55.11 - 59.00 1.1783 times
Mon 27 July 2026 57.03 (-4.12%) 56.62 56.62 - 59.00 0.562 times
Fri 24 July 2026 59.48 (1.1%) 61.77 58.70 - 61.77 0.6014 times
Thu 23 July 2026 58.83 (5%) 56.03 56.03 - 58.83 1.2716 times
Wed 22 July 2026 56.03 (-0.04%) 56.05 54.35 - 56.05 0.1247 times
Tue 21 July 2026 56.05 (0.7%) 55.66 54.89 - 57.60 0.9426 times
Mon 20 July 2026 55.66 (5%) 54.00 53.50 - 55.66 4.5641 times
Fri 17 July 2026 53.01 (-0.71%) 53.65 53.00 - 54.80 0.1124 times
Thu 16 July 2026 53.39 (-0.19%) 53.23 52.10 - 53.99 0.3442 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 52.37 and 57.16

Weekly Target 151.39
Weekly Target 253.35
Weekly Target 356.176666666667
Weekly Target 458.14
Weekly Target 560.97

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Thu 30 July 2026 55.32 (-6.99%) 56.62 54.21 - 59.00 0.6073 times
Fri 24 July 2026 59.48 (12.21%) 54.00 53.50 - 61.77 1.9122 times
Fri 17 July 2026 53.01 (-5.05%) 54.71 51.21 - 55.50 0.5424 times
Fri 10 July 2026 55.83 (-4.25%) 58.05 54.68 - 58.50 0.2823 times
Fri 03 July 2026 58.31 (-2.21%) 59.62 57.28 - 61.79 0.6519 times
Thu 25 June 2026 59.63 (5.3%) 56.59 55.00 - 60.75 1.2247 times
Fri 19 June 2026 56.63 (1.31%) 57.28 55.00 - 58.00 2.6 times
Fri 12 June 2026 55.90 (-6.76%) 62.94 55.03 - 62.94 0.4401 times
Fri 05 June 2026 59.95 (9.5%) 54.75 52.60 - 59.95 0.8527 times
Fri 29 May 2026 54.75 (-2.75%) 58.57 54.01 - 59.11 0.8864 times
Fri 22 May 2026 56.30 (-7.1%) 59.01 55.10 - 59.97 0.5513 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 47.98 and 58.56

Monthly Target 145.53
Monthly Target 250.42
Monthly Target 356.106666666667
Monthly Target 461
Monthly Target 566.69

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Thu 30 July 2026 55.32 (-6.88%) 61.79 51.21 - 61.79 0.5198 times
Tue 30 June 2026 59.41 (8.51%) 54.75 52.60 - 62.94 0.7701 times
Fri 29 May 2026 54.75 (-12.4%) 62.01 54.01 - 65.00 0.6964 times
Thu 30 April 2026 62.50 (69.79%) 39.99 37.84 - 66.60 2.9414 times
Mon 30 March 2026 36.81 (-22.05%) 51.20 35.66 - 51.55 1.4169 times
Fri 27 February 2026 47.22 (0%) 46.03 44.30 - 53.95 0.1947 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.1939 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.6011 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.4218 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.244 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.518 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 30.02 and 60.96

Yearly Target 121.59
Yearly Target 238.45
Yearly Target 352.526666666667
Yearly Target 469.39
Yearly Target 583.47

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Thu 30 July 2026 55.32 (-9.74%) 62.61 35.66 - 66.60 0.4992 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7354 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.1085 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.0084 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.64 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.6932 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4118 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6463 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2573 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country 500313 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Oil Country 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.49

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OilCountry in short term but the buy signal is initial and weak.

OilCountry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.45 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 56.8
12 day DMA 55.87
20 day DMA 56
35 day DMA 56.52
50 day DMA 56.53
100 day DMA 53.36
150 day DMA 53.19
200 day DMA 56.61

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA56.256.6456.9
12 day EMA56.2656.4356.48
20 day EMA56.3256.4256.45
35 day EMA56.4856.5556.58
50 day EMA56.8956.9556.98

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA56.857.557.48
12 day SMA55.8755.7455.62
20 day SMA5656.1956.36
35 day SMA56.5256.5756.63
50 day SMA56.5356.656.69
100 day SMA53.3653.2853.2
150 day SMA53.1953.2353.29
200 day SMA56.6156.7356.82

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top