Munafa Stock Market Course + Intraday & FNO calls 
OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500313
- 500313 Experts view
- Tomorrow's Movement 500313
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500313 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OilCountry
Strong intraday Stock price targets for OilCountry are 58.02 and 59.01
| Intraday Target 1 | 57.35 |
| Intraday Target 2 | 57.69 |
| Intraday Target 3 | 58.343333333333 |
| Intraday Target 4 | 58.68 |
| Intraday Target 5 | 59.33 |
Daily price and volume Oil Country
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.02 (-1.48%) | 58.01 | 58.01 - 59.00 | 0.1373 times | Mon 18 May 2026 | 58.89 (-2.82%) | 59.01 | 57.57 - 59.01 | 0.4871 times | Fri 15 May 2026 | 60.60 (-0.15%) | 61.90 | 59.26 - 61.90 | 0.1907 times | Thu 14 May 2026 | 60.69 (-2.05%) | 60.05 | 60.05 - 61.00 | 0.0596 times | Wed 13 May 2026 | 61.96 (1.01%) | 62.60 | 58.28 - 62.91 | 0.6412 times | Tue 12 May 2026 | 61.34 (-0.92%) | 65.00 | 61.00 - 65.00 | 3.2887 times | Mon 11 May 2026 | 61.91 (4.99%) | 58.49 | 58.49 - 61.91 | 3.9434 times | Fri 08 May 2026 | 58.97 (-1.59%) | 57.50 | 57.50 - 60.00 | 0.2472 times | Thu 07 May 2026 | 59.92 (-0.37%) | 59.59 | 57.16 - 60.00 | 0.2096 times | Wed 06 May 2026 | 60.14 (-0.58%) | 59.01 | 57.47 - 61.90 | 0.7952 times | Tue 05 May 2026 | 60.49 (-3.91%) | 62.01 | 59.81 - 62.01 | 0.5219 times |
Weekly price and charts OilCountry
Strong weekly Stock price targets for OilCountry 500313 are 57.08 and 58.52
| Weekly Target 1 | 56.76 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 58.83 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Oil Country
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.02 (-4.26%) | 59.01 | 57.57 - 59.01 | 0.0652 times | Fri 15 May 2026 | 60.60 (2.76%) | 58.49 | 58.28 - 65.00 | 0.8478 times | Fri 08 May 2026 | 58.97 (-5.65%) | 62.01 | 57.16 - 62.95 | 0.205 times | Thu 30 April 2026 | 62.50 (0.71%) | 63.95 | 56.20 - 66.60 | 1.2031 times | Fri 24 April 2026 | 62.06 (11.56%) | 64.00 | 54.53 - 65.90 | 3.7292 times | Fri 17 April 2026 | 55.63 (23.18%) | 44.90 | 43.08 - 55.63 | 0.3518 times | Fri 10 April 2026 | 45.16 (14.04%) | 39.57 | 39.46 - 45.56 | 0.7355 times | Thu 02 April 2026 | 39.60 (3.02%) | 37.11 | 36.20 - 40.25 | 0.375 times | Fri 27 March 2026 | 38.44 (-6.95%) | 42.00 | 38.29 - 42.42 | 0.4119 times | Fri 20 March 2026 | 41.31 (-5.49%) | 43.01 | 35.66 - 45.40 | 2.0757 times | Fri 13 March 2026 | 43.71 (-7.22%) | 48.80 | 42.64 - 48.80 | 0.1304 times |
Monthly price and charts OilCountry
Strong monthly Stock price targets for OilCountry 500313 are 53.67 and 61.51
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 55.12 |
| Monthly Target 3 | 60.06 |
| Monthly Target 4 | 62.96 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.02 (-7.17%) | 62.01 | 57.16 - 65.00 | 0.5556 times | Thu 30 April 2026 | 62.50 (69.79%) | 39.99 | 37.84 - 66.60 | 3.1222 times | Mon 30 March 2026 | 36.81 (-22.05%) | 51.20 | 35.66 - 51.55 | 1.504 times | Fri 27 February 2026 | 47.22 (0%) | 46.03 | 44.30 - 53.95 | 0.2067 times | Fri 30 January 2026 | 47.22 (-22.96%) | 62.61 | 44.24 - 63.96 | 1.2672 times | Wed 31 December 2025 | 61.29 (-6.28%) | 66.94 | 59.80 - 74.00 | 0.638 times | Fri 28 November 2025 | 65.40 (-0.65%) | 66.99 | 61.28 - 70.99 | 0.4477 times | Fri 31 October 2025 | 65.83 (-7.22%) | 74.24 | 63.27 - 82.12 | 1.3204 times | Tue 30 September 2025 | 70.95 (-12.02%) | 81.44 | 67.50 - 86.75 | 0.5499 times | Fri 29 August 2025 | 80.64 (-9.39%) | 86.59 | 80.26 - 96.90 | 0.3883 times | Thu 31 July 2025 | 89.00 (-2.81%) | 91.57 | 84.00 - 94.84 | 0.7148 times |
Yearly price and charts OilCountry
Strong yearly Stock price targets for OilCountry 500313 are 31.37 and 62.31
| Yearly Target 1 | 22.49 |
| Yearly Target 2 | 40.25 |
| Yearly Target 3 | 53.426666666667 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes Oil Country
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.02 (-5.34%) | 62.61 | 35.66 - 66.60 | 0.4091 times | Wed 31 December 2025 | 61.29 (-10.38%) | 69.75 | 59.80 - 101.00 | 0.7432 times | Tue 31 December 2024 | 68.39 (126.91%) | 31.64 | 26.70 - 68.39 | 2.1308 times | Fri 29 December 2023 | 30.14 (66.06%) | 17.40 | 12.70 - 30.28 | 2.0297 times | Fri 30 December 2022 | 18.15 (81.86%) | 10.40 | 7.14 - 25.70 | 1.6574 times | Fri 31 December 2021 | 9.98 (60.19%) | 5.92 | 3.81 - 12.92 | 0.7005 times | Mon 28 December 2020 | 6.23 (-8.25%) | 6.31 | 2.87 - 6.91 | 0.4161 times | Tue 31 December 2019 | 6.79 (-59.05%) | 16.85 | 4.42 - 18.00 | 0.6531 times | Mon 31 December 2018 | 16.58 (0%) | 14.01 | 12.26 - 20.01 | 0.2601 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OilCountry
Tomorrow's movement Prediction of Oil Country 500313 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Oil Country 500313 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.44
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OilCountry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OilCountry in short term but the sell signal is initial and weak.
OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OilCountry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilCountry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.24 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.
OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Country 500313
DMA (daily moving average) of Oil Country 500313
| DMA period | DMA value |
| 5 day DMA | 60.03 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.37 |
| 35 day DMA | 53.5 |
| 50 day DMA | 50.4 |
| 100 day DMA | 51.49 |
| 150 day DMA | 56.51 |
| 200 day DMA | 63.04 |
EMA (exponential moving average) of Oil Country 500313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 60.24 | 60.91 |
| 12 day EMA | 59.73 | 60.04 | 60.25 |
| 20 day EMA | 58.42 | 58.46 | 58.42 |
| 35 day EMA | 55.23 | 55.07 | 54.85 |
| 50 day EMA | 51.1 | 50.82 | 50.49 |
SMA (simple moving average) of Oil Country 500313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.03 | 60.7 | 61.3 |
| 12 day SMA | 60.49 | 60.86 | 61.25 |
| 20 day SMA | 60.37 | 60.63 | 60.47 |
| 35 day SMA | 53.5 | 52.96 | 52.41 |
| 50 day SMA | 50.4 | 50.19 | 49.96 |
| 100 day SMA | 51.49 | 51.52 | 51.55 |
| 150 day SMA | 56.51 | 56.64 | 56.77 |
| 200 day SMA | 63.04 | 63.2 | 63.36 |
Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
