ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Country 500313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilCountry

Strong intraday Stock price targets for OilCountry are 42.79 and 44.55

Intraday Target 142.48
Intraday Target 243.1
Intraday Target 344.243333333333
Intraday Target 444.86
Intraday Target 546

Daily price and volume Oil Country

Date Closing Open Range Volume
Fri 13 March 2026 43.71 (-1.78%) 45.39 43.63 - 45.39 0.3524 times
Thu 12 March 2026 44.50 (3.56%) 43.33 42.64 - 44.91 0.9172 times
Wed 11 March 2026 42.97 (-6.08%) 44.84 42.91 - 47.00 0.4153 times
Tue 10 March 2026 45.75 (-0.5%) 45.01 44.83 - 46.94 0.3971 times
Mon 09 March 2026 45.98 (-2.4%) 48.80 45.01 - 48.80 0.9515 times
Fri 06 March 2026 47.11 (0.99%) 46.10 46.10 - 47.99 1.7713 times
Thu 05 March 2026 46.65 (-2.67%) 50.25 45.80 - 51.00 1.3378 times
Wed 04 March 2026 47.93 (0.4%) 47.75 47.50 - 51.55 2.2065 times
Mon 02 March 2026 47.74 (1.1%) 51.20 46.92 - 51.20 1.5628 times
Fri 27 February 2026 47.22 (-1.65%) 49.20 47.21 - 49.61 0.0882 times
Thu 26 February 2026 48.01 (0.13%) 48.99 48.01 - 49.59 0.4844 times

 Daily chart OilCountry

Weekly price and charts OilCountry

Strong weekly Stock price targets for OilCountry 500313 are 40.1 and 46.26

Weekly Target 138.89
Weekly Target 241.3
Weekly Target 345.05
Weekly Target 447.46
Weekly Target 551.21

Weekly price and volumes for Oil Country

Date Closing Open Range Volume
Fri 13 March 2026 43.71 (-7.22%) 48.80 42.64 - 48.80 0.3895 times
Fri 06 March 2026 47.11 (-0.23%) 51.20 45.80 - 51.55 0.8832 times
Fri 27 February 2026 47.22 (-3.95%) 49.99 46.72 - 49.99 0.1912 times
Fri 20 February 2026 49.16 (-0.49%) 50.99 45.72 - 51.99 0.213 times
Fri 13 February 2026 49.40 (3.07%) 48.99 47.09 - 53.95 0.3277 times
Fri 06 February 2026 47.93 (1.5%) 46.03 44.30 - 49.79 0.5101 times
Fri 30 January 2026 47.22 (2.3%) 46.42 44.99 - 48.99 0.521 times
Fri 23 January 2026 46.16 (-18.76%) 55.39 44.24 - 55.52 1.9888 times
Fri 16 January 2026 56.82 (4.99%) 55.91 52.10 - 63.96 4.6222 times
Fri 09 January 2026 54.12 (-9.88%) 61.02 54.11 - 63.00 0.3533 times
Fri 02 January 2026 60.05 (-3.53%) 62.08 59.76 - 62.99 0.4294 times

 weekly chart OilCountry

Monthly price and charts OilCountry

Strong monthly Stock price targets for OilCountry 500313 are 38.72 and 47.63

Monthly Target 137.06
Monthly Target 240.38
Monthly Target 345.966666666667
Monthly Target 449.29
Monthly Target 554.88

Monthly price and volumes Oil Country

Date Closing Open Range Volume
Fri 13 March 2026 43.71 (-7.43%) 51.20 42.64 - 51.55 0.2641 times
Fri 27 February 2026 47.22 (0%) 46.03 44.30 - 53.95 0.2578 times
Fri 30 January 2026 47.22 (-22.96%) 62.61 44.24 - 63.96 1.5805 times
Wed 31 December 2025 61.29 (-6.28%) 66.94 59.80 - 74.00 0.7957 times
Fri 28 November 2025 65.40 (-0.65%) 66.99 61.28 - 70.99 0.5584 times
Fri 31 October 2025 65.83 (-7.22%) 74.24 63.27 - 82.12 1.6468 times
Tue 30 September 2025 70.95 (-12.02%) 81.44 67.50 - 86.75 0.6858 times
Fri 29 August 2025 80.64 (-9.39%) 86.59 80.26 - 96.90 0.4842 times
Thu 31 July 2025 89.00 (-2.81%) 91.57 84.00 - 94.84 0.8915 times
Mon 30 June 2025 91.57 (30.39%) 73.48 69.95 - 101.00 2.8351 times
Fri 30 May 2025 70.23 (5.01%) 65.00 64.74 - 72.00 0.9546 times

 monthly chart OilCountry

Yearly price and charts OilCountry

Strong yearly Stock price targets for OilCountry 500313 are 32.52 and 53.84

Yearly Target 128.78
Yearly Target 236.25
Yearly Target 350.103333333333
Yearly Target 457.57
Yearly Target 571.42

Yearly price and volumes Oil Country

Date Closing Open Range Volume
Fri 13 March 2026 43.71 (-28.68%) 62.61 42.64 - 63.96 0.1072 times
Wed 31 December 2025 61.29 (-10.38%) 69.75 59.80 - 101.00 0.7693 times
Tue 31 December 2024 68.39 (126.91%) 31.64 26.70 - 68.39 2.2057 times
Fri 29 December 2023 30.14 (66.06%) 17.40 12.70 - 30.28 2.101 times
Fri 30 December 2022 18.15 (81.86%) 10.40 7.14 - 25.70 1.7157 times
Fri 31 December 2021 9.98 (60.19%) 5.92 3.81 - 12.92 0.7252 times
Mon 28 December 2020 6.23 (-8.25%) 6.31 2.87 - 6.91 0.4307 times
Tue 31 December 2019 6.79 (-59.05%) 16.85 4.42 - 18.00 0.6761 times
Mon 31 December 2018 16.58 (0%) 14.01 12.26 - 20.01 0.2692 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of OilCountry

Tomorrow's movement Prediction of Oil Country 500313 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oil Country 500313 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil Country 500313 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OilCountry (500313) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OilCountry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OilCountry in short term and the sell signal is strong.

OilCountry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OilCountry in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilCountry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.64 and OilCountry 500313 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OilCountry 500313 stock. Volume based technical analysis of OilCountry 500313 stock is negative.

OilCountry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Country 500313

DMA (daily moving average) of Oil Country 500313

DMA period DMA value
5 day DMA 44.58
12 day DMA 46.29
20 day DMA 47.19
35 day DMA 47.47
50 day DMA 49.92
100 day DMA 57.39
150 day DMA 64.88
200 day DMA 69.84

EMA (exponential moving average) of Oil Country 500313

EMA period EMA current EMA prev EMA prev2
5 day EMA44.645.0545.32
12 day EMA45.8646.2546.57
20 day EMA46.8647.1947.47
35 day EMA48.7549.0549.32
50 day EMA50.3850.6550.9

SMA (simple moving average) of Oil Country 500313

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5845.2645.69
12 day SMA46.2946.5746.91
20 day SMA47.1947.5147.83
35 day SMA47.4747.5447.55
50 day SMA49.9250.2850.6
100 day SMA57.3957.6657.93
150 day SMA64.8865.265.52
200 day SMA69.8469.9670.08

Videos related to: OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OilCountry 500313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top