Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 661.5 and 672.5
| Intraday Target 1 | 653 |
| Intraday Target 2 | 659 |
| Intraday Target 3 | 664 |
| Intraday Target 4 | 670 |
| Intraday Target 5 | 675 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 665.00 (-0.12%) | 662.90 | 658.00 - 669.00 | 0.7467 times | Tue 14 July 2026 | 665.80 (1.78%) | 669.00 | 650.05 - 669.00 | 0.456 times | Mon 13 July 2026 | 654.15 (-0.57%) | 654.65 | 650.00 - 666.00 | 1.1803 times | Fri 10 July 2026 | 657.90 (-0.72%) | 662.65 | 652.50 - 671.85 | 1.2821 times | Thu 09 July 2026 | 662.70 (0.08%) | 661.00 | 650.15 - 668.95 | 1.6673 times | Wed 08 July 2026 | 662.15 (-0.41%) | 662.60 | 641.35 - 669.00 | 1.0473 times | Tue 07 July 2026 | 664.85 (0.52%) | 655.00 | 653.00 - 670.00 | 0.2286 times | Fri 03 July 2026 | 661.40 (0.02%) | 662.05 | 650.40 - 665.10 | 0.7516 times | Thu 02 July 2026 | 661.30 (0.69%) | 650.00 | 636.00 - 664.00 | 1.7306 times | Wed 01 July 2026 | 656.80 (-0.41%) | 648.25 | 648.20 - 670.00 | 0.9094 times | Tue 30 June 2026 | 659.50 (1.13%) | 658.00 | 645.00 - 669.95 | 0.651 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 657.5 and 676.5
| Weekly Target 1 | 642.33 |
| Weekly Target 2 | 653.67 |
| Weekly Target 3 | 661.33333333333 |
| Weekly Target 4 | 672.67 |
| Weekly Target 5 | 680.33 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 665.00 (1.08%) | 654.65 | 650.00 - 669.00 | 0.3789 times | Fri 10 July 2026 | 657.90 (-0.53%) | 655.00 | 641.35 - 671.85 | 0.6719 times | Fri 03 July 2026 | 661.40 (1.8%) | 649.65 | 636.00 - 670.00 | 0.7746 times | Thu 25 June 2026 | 649.70 (3.91%) | 630.00 | 630.00 - 675.00 | 1.0905 times | Fri 19 June 2026 | 625.25 (3.37%) | 610.00 | 610.00 - 688.00 | 1.4203 times | Fri 12 June 2026 | 604.85 (0.18%) | 604.00 | 595.05 - 621.00 | 0.7509 times | Fri 05 June 2026 | 603.75 (2.86%) | 590.00 | 578.00 - 615.95 | 1.0032 times | Fri 29 May 2026 | 586.95 (-4.19%) | 625.00 | 578.00 - 640.00 | 1.8608 times | Fri 22 May 2026 | 612.60 (-1.57%) | 615.00 | 581.00 - 626.00 | 0.987 times | Fri 15 May 2026 | 622.40 (-7.89%) | 675.00 | 611.30 - 679.95 | 1.0617 times | Fri 08 May 2026 | 675.70 (11.5%) | 650.00 | 618.50 - 725.05 | 3.3335 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 650.5 and 686.35
| Monthly Target 1 | 621.77 |
| Monthly Target 2 | 643.38 |
| Monthly Target 3 | 657.61666666667 |
| Monthly Target 4 | 679.23 |
| Monthly Target 5 | 693.47 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 665.00 (0.83%) | 648.25 | 636.00 - 671.85 | 0.2223 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6291 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 1.0125 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5973 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.4152 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3814 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8299 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.4996 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.8083 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.6045 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.7868 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 454.6 and 700.5
| Yearly Target 1 | 384.47 |
| Yearly Target 2 | 524.73 |
| Yearly Target 3 | 630.36666666667 |
| Yearly Target 4 | 770.63 |
| Yearly Target 5 | 876.27 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 665.00 (-7.73%) | 706.00 | 490.10 - 736.00 | 0.1865 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3961 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8482 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1328 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4804 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7856 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.633 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2615 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2759 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 657.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 654 and price is deviating by 13 points
Upper Bollinger band is at 678 and lower is at 629, while middle bands are at 641 and 666
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term but the sell signal is initial and weak.
NatPeroxide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.5 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 661.11 |
| 12 day DMA | 660.3 |
| 20 day DMA | 653.01 |
| 35 day DMA | 632.29 |
| 50 day DMA | 635.27 |
| 100 day DMA | 613.95 |
| 150 day DMA | 641.17 |
| 200 day DMA | 705.53 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.15 | 660.73 | 658.2 |
| 12 day EMA | 657.64 | 656.3 | 654.57 |
| 20 day EMA | 651.32 | 649.88 | 648.21 |
| 35 day EMA | 644.61 | 643.41 | 642.09 |
| 50 day EMA | 635.31 | 634.1 | 632.81 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.11 | 660.54 | 660.35 |
| 12 day SMA | 660.3 | 659.03 | 657 |
| 20 day SMA | 653.01 | 650.68 | 647.64 |
| 35 day SMA | 632.29 | 630.8 | 628.91 |
| 50 day SMA | 635.27 | 634.09 | 633.13 |
| 100 day SMA | 613.95 | 613.61 | 613.3 |
| 150 day SMA | 641.17 | 642.08 | 642.92 |
| 200 day SMA | 705.53 | 707.01 | 708.44 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.7
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.7
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
