NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 712.1 and 731.9
| Intraday Target 1 | 696.6 |
| Intraday Target 2 | 707.8 |
| Intraday Target 3 | 716.4 |
| Intraday Target 4 | 727.6 |
| Intraday Target 5 | 736.2 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 719.00 (1.53%) | 709.90 | 705.20 - 725.00 | 0.1632 times | Mon 29 December 2025 | 708.15 (-0.41%) | 712.00 | 702.35 - 715.00 | 0.2641 times | Fri 26 December 2025 | 711.05 (-0.73%) | 716.25 | 700.10 - 723.45 | 0.6389 times | Wed 24 December 2025 | 716.25 (-1.23%) | 711.05 | 711.05 - 736.00 | 0.2526 times | Tue 23 December 2025 | 725.20 (0.49%) | 718.80 | 715.00 - 730.00 | 0.4224 times | Mon 22 December 2025 | 721.65 (-6.83%) | 795.90 | 655.00 - 795.90 | 7.1161 times | Fri 19 December 2025 | 774.55 (2.25%) | 764.95 | 755.00 - 778.90 | 0.2364 times | Thu 18 December 2025 | 757.50 (-0.98%) | 766.00 | 753.10 - 766.00 | 0.1608 times | Wed 17 December 2025 | 765.00 (0.66%) | 760.00 | 759.00 - 775.00 | 0.0757 times | Tue 16 December 2025 | 760.00 (-1.8%) | 773.00 | 753.35 - 778.95 | 0.6697 times | Mon 15 December 2025 | 773.95 (-0.52%) | 778.00 | 757.10 - 778.00 | 0.2007 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 710.68 and 733.33
| Weekly Target 1 | 692.8 |
| Weekly Target 2 | 705.9 |
| Weekly Target 3 | 715.45 |
| Weekly Target 4 | 728.55 |
| Weekly Target 5 | 738.1 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 719.00 (1.12%) | 712.00 | 702.35 - 725.00 | 0.1394 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.7507 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.4383 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.2965 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.4016 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.6384 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 0.9184 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.0437 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.7449 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.6282 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.7225 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 594.53 and 779.48
| Monthly Target 1 | 553.03 |
| Monthly Target 2 | 636.02 |
| Monthly Target 3 | 737.98333333333 |
| Monthly Target 4 | 820.97 |
| Monthly Target 5 | 922.93 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 719.00 (-11.89%) | 816.00 | 655.00 - 839.95 | 1.06 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.5884 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.44 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.5727 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.2333 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.5856 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4114 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2105 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5681 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.3301 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5082 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 369.5 and 1004.5
| Yearly Target 1 | 253 |
| Yearly Target 2 | 486 |
| Yearly Target 3 | 888 |
| Yearly Target 4 | 1121 |
| Yearly Target 5 | 1523 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 719.00 (-40.92%) | 1216.00 | 655.00 - 1290.00 | 0.3586 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.77 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 1.9362 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4361 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.621 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.4825 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.1452 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2504 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 738.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 31 points
Upper Bollinger band is at 821 and lower is at 698, while middle bands are at 729 and 790
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.31 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 715.93 |
| 12 day DMA | 742.53 |
| 20 day DMA | 759.13 |
| 35 day DMA | 794.57 |
| 50 day DMA | 831.85 |
| 100 day DMA | 892.77 |
| 150 day DMA | 942.52 |
| 200 day DMA | 938.45 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.97 | 720.45 | 726.6 |
| 12 day EMA | 738.45 | 741.98 | 748.13 |
| 20 day EMA | 758.33 | 762.47 | 768.18 |
| 35 day EMA | 793.48 | 797.86 | 803.14 |
| 50 day EMA | 827.93 | 832.37 | 837.44 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.93 | 716.46 | 729.74 |
| 12 day SMA | 742.53 | 746.11 | 751.15 |
| 20 day SMA | 759.13 | 762.76 | 768.15 |
| 35 day SMA | 794.57 | 798.24 | 802.7 |
| 50 day SMA | 831.85 | 835.68 | 839.95 |
| 100 day SMA | 892.77 | 896.22 | 899.75 |
| 150 day SMA | 942.52 | 944.21 | 946.03 |
| 200 day SMA | 938.45 | 939.02 | 939.75 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 11.57
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 11.57
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


