ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 712.1 and 731.9

Intraday Target 1696.6
Intraday Target 2707.8
Intraday Target 3716.4
Intraday Target 4727.6
Intraday Target 5736.2

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Tue 30 December 2025 719.00 (1.53%) 709.90 705.20 - 725.00 0.1632 times
Mon 29 December 2025 708.15 (-0.41%) 712.00 702.35 - 715.00 0.2641 times
Fri 26 December 2025 711.05 (-0.73%) 716.25 700.10 - 723.45 0.6389 times
Wed 24 December 2025 716.25 (-1.23%) 711.05 711.05 - 736.00 0.2526 times
Tue 23 December 2025 725.20 (0.49%) 718.80 715.00 - 730.00 0.4224 times
Mon 22 December 2025 721.65 (-6.83%) 795.90 655.00 - 795.90 7.1161 times
Fri 19 December 2025 774.55 (2.25%) 764.95 755.00 - 778.90 0.2364 times
Thu 18 December 2025 757.50 (-0.98%) 766.00 753.10 - 766.00 0.1608 times
Wed 17 December 2025 765.00 (0.66%) 760.00 759.00 - 775.00 0.0757 times
Tue 16 December 2025 760.00 (-1.8%) 773.00 753.35 - 778.95 0.6697 times
Mon 15 December 2025 773.95 (-0.52%) 778.00 757.10 - 778.00 0.2007 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 710.68 and 733.33

Weekly Target 1692.8
Weekly Target 2705.9
Weekly Target 3715.45
Weekly Target 4728.55
Weekly Target 5738.1

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Tue 30 December 2025 719.00 (1.12%) 712.00 702.35 - 725.00 0.1394 times
Fri 26 December 2025 711.05 (-8.2%) 795.90 655.00 - 795.90 2.7507 times
Fri 19 December 2025 774.55 (-0.44%) 778.00 753.10 - 778.95 0.4383 times
Fri 12 December 2025 778.00 (-3.54%) 816.60 750.00 - 816.60 1.2965 times
Fri 05 December 2025 806.55 (-1.16%) 816.00 775.00 - 839.95 1.4016 times
Fri 28 November 2025 816.00 (-3.44%) 833.00 801.00 - 859.00 0.6384 times
Fri 21 November 2025 845.10 (0.44%) 854.95 835.00 - 905.00 0.9184 times
Fri 14 November 2025 841.40 (-2.64%) 864.25 825.00 - 884.00 1.0437 times
Fri 07 November 2025 864.25 (-7.69%) 899.00 840.00 - 938.80 0.7449 times
Fri 31 October 2025 936.25 (-3.11%) 960.00 899.00 - 978.00 0.6282 times
Thu 23 October 2025 966.35 (4.31%) 926.45 926.45 - 990.00 0.7225 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 594.53 and 779.48

Monthly Target 1553.03
Monthly Target 2636.02
Monthly Target 3737.98333333333
Monthly Target 4820.97
Monthly Target 5922.93

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 30 December 2025 719.00 (-11.89%) 816.00 655.00 - 839.95 1.06 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.5884 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.44 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.5727 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.2333 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.5856 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.4114 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.2105 times
Wed 30 April 2025 940.00 (-9.74%) 1037.00 875.00 - 1129.00 0.5681 times
Fri 28 March 2025 1041.40 (30.13%) 810.00 772.00 - 1199.00 1.3301 times
Fri 28 February 2025 800.25 (-20.17%) 1003.15 790.00 - 1070.00 0.5082 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 369.5 and 1004.5

Yearly Target 1253
Yearly Target 2486
Yearly Target 3888
Yearly Target 41121
Yearly Target 51523

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 30 December 2025 719.00 (-40.92%) 1216.00 655.00 - 1290.00 0.3586 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.77 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 1.9362 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4361 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.621 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.4825 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.1452 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2504 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 738.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 760 and price is deviating by 31 points

Upper Bollinger band is at 821 and lower is at 698, while middle bands are at 729 and 790

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPeroxide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.31 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 715.93
12 day DMA 742.53
20 day DMA 759.13
35 day DMA 794.57
50 day DMA 831.85
100 day DMA 892.77
150 day DMA 942.52
200 day DMA 938.45

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA719.97720.45726.6
12 day EMA738.45741.98748.13
20 day EMA758.33762.47768.18
35 day EMA793.48797.86803.14
50 day EMA827.93832.37837.44

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA715.93716.46729.74
12 day SMA742.53746.11751.15
20 day SMA759.13762.76768.15
35 day SMA794.57798.24802.7
50 day SMA831.85835.68839.95
100 day SMA892.77896.22899.75
150 day SMA942.52944.21946.03
200 day SMA938.45939.02939.75

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 11.57

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 11.57

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top