ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 544.75 and 557.75

Intraday Target 1542.17
Intraday Target 2547.33
Intraday Target 3555.16666666667
Intraday Target 4560.33
Intraday Target 5568.17

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 16 October 2026 552.50 (-0.4%) 556.00 550.00 - 563.00 0.2674 times
Thu 15 October 2026 554.70 (-2.14%) 570.00 552.20 - 570.00 2.8701 times
Wed 14 October 2026 566.85 (0.15%) 578.00 555.10 - 580.00 3.1896 times
Tue 13 October 2026 566.00 (-0.65%) 570.00 563.00 - 579.95 0.898 times
Mon 12 October 2026 569.70 (-4.8%) 585.00 567.15 - 585.00 0.747 times
Tue 06 October 2026 598.40 (-1.37%) 610.00 595.00 - 610.00 1.0538 times
Mon 05 October 2026 606.70 (-2.26%) 621.00 605.25 - 622.20 0.2726 times
Thu 01 October 2026 620.75 (-0.44%) 622.10 618.00 - 627.90 0.1593 times
Tue 29 September 2026 623.50 (-1.76%) 625.25 620.25 - 632.00 0.4184 times
Mon 28 September 2026 634.70 (-0.86%) 646.60 622.25 - 646.60 0.1236 times
Fri 25 September 2026 640.20 (0.32%) 638.00 630.30 - 647.70 0.1824 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 533.75 and 568.75

Weekly Target 1527.5
Weekly Target 2540
Weekly Target 3562.5
Weekly Target 4575
Weekly Target 5597.5

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 16 October 2026 552.50 (-7.67%) 585.00 550.00 - 585.00 2.7165 times
Tue 06 October 2026 598.40 (-3.6%) 621.00 595.00 - 622.20 0.452 times
Thu 01 October 2026 620.75 (-3.04%) 646.60 618.00 - 646.60 0.239 times
Fri 25 September 2026 640.20 (-0.76%) 654.00 630.30 - 655.05 0.3533 times
Fri 18 September 2026 645.10 (-1.39%) 668.00 634.10 - 668.00 0.312 times
Fri 11 September 2026 654.20 (-5.78%) 697.75 650.30 - 709.55 1.4406 times
Fri 04 September 2026 694.30 (-1.75%) 720.00 660.00 - 720.00 1.0768 times
Fri 28 August 2026 706.70 (5.56%) 677.00 659.00 - 739.00 1.1995 times
Fri 21 August 2026 669.45 (-2.32%) 689.10 665.00 - 719.00 0.8137 times
Fri 14 August 2026 685.35 (6.21%) 645.30 635.00 - 698.00 1.3966 times
Fri 07 August 2026 645.30 (-0.19%) 655.00 630.50 - 665.00 0.4534 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 512.3 and 590.2

Monthly Target 1498.9
Monthly Target 2525.7
Monthly Target 3576.8
Monthly Target 4603.6
Monthly Target 5654.7

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 16 October 2026 552.50 (-11.39%) 622.10 550.00 - 627.90 0.7004 times
Tue 29 September 2026 623.50 (-10.87%) 713.80 620.25 - 713.80 0.7087 times
Mon 31 August 2026 699.55 (8.21%) 655.00 630.50 - 739.00 0.8628 times
Fri 31 July 2026 646.50 (-1.97%) 648.25 628.45 - 671.85 0.413 times
Tue 30 June 2026 659.50 (12.36%) 590.00 578.00 - 688.00 0.6703 times
Fri 29 May 2026 586.95 (-3.14%) 650.00 578.00 - 725.05 1.0789 times
Thu 30 April 2026 606.00 (21.38%) 515.00 515.00 - 634.95 0.6364 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 2.5734 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.4719 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.8842 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.5979 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 396.85 and 645.75

Yearly Target 1344.97
Yearly Target 2448.73
Yearly Target 3593.86666666667
Yearly Target 4697.63
Yearly Target 5842.77

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 16 October 2026 552.50 (-23.34%) 706.00 490.10 - 739.00 0.2453 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3935 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8425 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1186 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4772 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7737 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6221 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2531 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.274 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 590.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.1

Munafa value: 19 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 618 and price is deviating by 35 points

Upper Bollinger band is at 687 and lower is at 548, while middle bands are at 583 and 652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.59 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 561.95
12 day DMA 597.68
20 day DMA 617.08
35 day DMA 646.33
50 day DMA 652.02
100 day DMA 642.79
150 day DMA 627.74
200 day DMA 636.84

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA565.71572.31581.12
12 day EMA590.6597.53605.32
20 day EMA609.25615.22621.59
35 day EMA626.65631.02635.51
50 day EMA642.1645.76649.47

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA561.95571.13581.53
12 day SMA597.68605.46612.77
20 day SMA617.08623.25629.23
35 day SMA646.33650.37654.33
50 day SMA652.02653.92655.49
100 day SMA642.79643.28643.96
150 day SMA627.74628.29628.8
200 day SMA636.84637.9638.93

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 8.89

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 8.89

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top