ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 479.05 and 541.9

Intraday Target 1468.08
Intraday Target 2490.02
Intraday Target 3530.93333333333
Intraday Target 4552.87
Intraday Target 5593.78

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Mon 23 March 2026 511.95 (-6.41%) 571.85 509.00 - 571.85 1.2343 times
Fri 20 March 2026 547.00 (-0.16%) 566.00 542.50 - 566.00 1.1981 times
Thu 19 March 2026 547.90 (-3.73%) 554.95 540.00 - 566.00 0.3444 times
Wed 18 March 2026 569.15 (2.68%) 570.00 548.75 - 575.95 0.6819 times
Tue 17 March 2026 554.30 (3.56%) 540.90 540.90 - 560.00 0.9719 times
Mon 16 March 2026 535.25 (-5.06%) 563.80 520.00 - 580.00 1.4976 times
Fri 13 March 2026 563.80 (-1.93%) 577.00 550.00 - 577.70 0.6554 times
Thu 12 March 2026 574.90 (-0.47%) 585.40 570.70 - 617.35 0.8234 times
Wed 11 March 2026 577.60 (-0.65%) 583.00 577.05 - 590.00 0.5769 times
Tue 10 March 2026 581.35 (-1.47%) 595.00 574.95 - 605.00 2.0161 times
Mon 09 March 2026 590.00 (-4.42%) 580.00 580.00 - 602.95 1.2345 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 479.05 and 541.9

Weekly Target 1468.08
Weekly Target 2490.02
Weekly Target 3530.93333333333
Weekly Target 4552.87
Weekly Target 5593.78

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Mon 23 March 2026 511.95 (-6.41%) 571.85 509.00 - 571.85 0.4632 times
Fri 20 March 2026 547.00 (-2.98%) 563.80 520.00 - 580.00 1.7613 times
Fri 13 March 2026 563.80 (-8.67%) 580.00 550.00 - 617.35 1.9912 times
Fri 06 March 2026 617.30 (-2.7%) 634.40 595.00 - 639.00 0.8371 times
Fri 27 February 2026 634.40 (-0.78%) 639.40 625.00 - 650.00 0.8293 times
Fri 20 February 2026 639.40 (2.42%) 624.30 615.00 - 660.00 0.5572 times
Fri 13 February 2026 624.30 (3.08%) 600.00 579.00 - 645.90 1.5824 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 1.1799 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.3805 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.4179 times
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.5613 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 445.48 and 575.48

Monthly Target 1423.32
Monthly Target 2467.63
Monthly Target 3553.31666666667
Monthly Target 4597.63
Monthly Target 5683.32

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Mon 23 March 2026 511.95 (-19.3%) 634.40 509.00 - 639.00 1.2551 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.0306 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.6191 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.1188 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.603 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.4509 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.587 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.264 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.625 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.4465 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.2407 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 396.98 and 623.98

Yearly Target 1358.65
Yearly Target 2435.3
Yearly Target 3585.65
Yearly Target 4662.3
Yearly Target 5812.65

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Mon 23 March 2026 511.95 (-28.97%) 706.00 509.00 - 736.00 0.1034 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3999 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8562 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1529 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4849 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8024 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6484 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2734 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2785 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 575 and is expected to move down further.

Munafa value: 5 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 590 and price is deviating by 38 points

Upper Bollinger band is at 665 and lower is at 515, while middle bands are at 552 and 628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.25 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 546.06
12 day DMA 564.21
20 day DMA 589.45
35 day DMA 604.68
50 day DMA 620.39
100 day DMA 710.34
150 day DMA 786.29
200 day DMA 852.64

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA540.43554.67558.5
12 day EMA561.94571.03575.4
20 day EMA578.98586.03590.14
35 day EMA600.94606.18609.66
50 day EMA619.98624.39627.55

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA546.06550.72554.08
12 day SMA564.21573.21578.35
20 day SMA589.45595.83599.97
35 day SMA604.68608.01609.82
50 day SMA620.39624.05627.42
100 day SMA710.34714.88718.94
150 day SMA786.29789.54792.58
200 day SMA852.64854.95857.04

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 8.24

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 8.24

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top