Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 624.38 and 656.93
| Intraday Target 1 | 618.7 |
| Intraday Target 2 | 630.05 |
| Intraday Target 3 | 651.25 |
| Intraday Target 4 | 662.6 |
| Intraday Target 5 | 683.8 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 641.40 (-1.93%) | 672.45 | 639.90 - 672.45 | 0.4956 times | Tue 23 June 2026 | 654.05 (1.39%) | 650.00 | 645.30 - 675.00 | 1.4063 times | Mon 22 June 2026 | 645.10 (3.17%) | 630.00 | 630.00 - 650.00 | 1.1318 times | Fri 19 June 2026 | 625.25 (-1.29%) | 650.00 | 615.00 - 650.00 | 0.9568 times | Thu 18 June 2026 | 633.40 (-4.37%) | 641.00 | 632.00 - 668.80 | 1.1393 times | Wed 17 June 2026 | 662.35 (5.93%) | 637.95 | 621.45 - 688.00 | 1.8492 times | Tue 16 June 2026 | 625.30 (1.11%) | 620.50 | 613.15 - 629.50 | 1.1535 times | Mon 15 June 2026 | 618.45 (2.25%) | 610.00 | 610.00 - 624.90 | 0.9191 times | Fri 12 June 2026 | 604.85 (1.21%) | 603.00 | 600.00 - 610.00 | 0.1657 times | Thu 11 June 2026 | 597.60 (-2.31%) | 615.50 | 595.05 - 615.50 | 0.7827 times | Wed 10 June 2026 | 611.70 (-1.47%) | 620.85 | 606.25 - 621.00 | 0.324 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 635.7 and 680.7
| Weekly Target 1 | 603.8 |
| Weekly Target 2 | 622.6 |
| Weekly Target 3 | 648.8 |
| Weekly Target 4 | 667.6 |
| Weekly Target 5 | 693.8 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 641.40 (2.58%) | 630.00 | 630.00 - 675.00 | 0.5694 times | Fri 19 June 2026 | 625.25 (3.37%) | 610.00 | 610.00 - 688.00 | 1.1295 times | Fri 12 June 2026 | 604.85 (0.18%) | 604.00 | 595.05 - 621.00 | 0.5972 times | Fri 05 June 2026 | 603.75 (2.86%) | 590.00 | 578.00 - 615.95 | 0.7978 times | Fri 29 May 2026 | 586.95 (-4.19%) | 625.00 | 578.00 - 640.00 | 1.4799 times | Fri 22 May 2026 | 612.60 (-1.57%) | 615.00 | 581.00 - 626.00 | 0.7849 times | Fri 15 May 2026 | 622.40 (-7.89%) | 675.00 | 611.30 - 679.95 | 0.8443 times | Fri 08 May 2026 | 675.70 (11.5%) | 650.00 | 618.50 - 725.05 | 2.651 times | Thu 30 April 2026 | 606.00 (2.26%) | 596.05 | 595.50 - 619.00 | 0.5036 times | Fri 24 April 2026 | 592.60 (-5.26%) | 625.55 | 583.00 - 625.55 | 0.6424 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.819 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 609.7 and 719.7
| Monthly Target 1 | 525.8 |
| Monthly Target 2 | 583.6 |
| Monthly Target 3 | 635.8 |
| Monthly Target 4 | 693.6 |
| Monthly Target 5 | 745.8 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 641.40 (9.28%) | 590.00 | 578.00 - 688.00 | 0.519 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 0.9662 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5699 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.3047 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3182 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.7919 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.4311 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.7713 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.5768 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.7508 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.6169 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 442.8 and 688.7
| Yearly Target 1 | 376.6 |
| Yearly Target 2 | 509 |
| Yearly Target 3 | 622.5 |
| Yearly Target 4 | 754.9 |
| Yearly Target 5 | 868.4 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 641.40 (-11.01%) | 706.00 | 490.10 - 736.00 | 0.1786 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3965 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8489 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1347 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4808 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7872 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6345 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2626 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2761 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 631.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 617 and price is deviating by 22 points
Upper Bollinger band is at 660 and lower is at 574, while middle bands are at 596 and 639
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPeroxide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.01 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 639.84 |
| 12 day DMA | 628.36 |
| 20 day DMA | 616.71 |
| 35 day DMA | 623.93 |
| 50 day DMA | 621.79 |
| 100 day DMA | 609.08 |
| 150 day DMA | 656.62 |
| 200 day DMA | 724.23 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.24 | 641.16 | 634.71 |
| 12 day EMA | 631.46 | 629.65 | 625.21 |
| 20 day EMA | 625.61 | 623.95 | 620.78 |
| 35 day EMA | 621.73 | 620.57 | 618.6 |
| 50 day EMA | 621.04 | 620.21 | 618.83 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.84 | 644.03 | 638.28 |
| 12 day SMA | 628.36 | 625.86 | 621.67 |
| 20 day SMA | 616.71 | 614.86 | 613.08 |
| 35 day SMA | 623.93 | 625.43 | 625.56 |
| 50 day SMA | 621.79 | 620.91 | 619.54 |
| 100 day SMA | 609.08 | 608.92 | 608.74 |
| 150 day SMA | 656.62 | 657.96 | 659.24 |
| 200 day SMA | 724.23 | 725.77 | 727.2 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.32
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.32
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
