ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 646.85 and 658.65

Intraday Target 1638.03
Intraday Target 2643.87
Intraday Target 3649.83333333333
Intraday Target 4655.67
Intraday Target 5661.63

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Thu 25 June 2026 649.70 (1.29%) 645.50 644.00 - 655.80 1.469 times
Wed 24 June 2026 641.40 (-1.93%) 672.45 639.90 - 672.45 0.4587 times
Tue 23 June 2026 654.05 (1.39%) 650.00 645.30 - 675.00 1.3016 times
Mon 22 June 2026 645.10 (3.17%) 630.00 630.00 - 650.00 1.0475 times
Fri 19 June 2026 625.25 (-1.29%) 650.00 615.00 - 650.00 0.8856 times
Thu 18 June 2026 633.40 (-4.37%) 641.00 632.00 - 668.80 1.0545 times
Wed 17 June 2026 662.35 (5.93%) 637.95 621.45 - 688.00 1.7115 times
Tue 16 June 2026 625.30 (1.11%) 620.50 613.15 - 629.50 1.0676 times
Mon 15 June 2026 618.45 (2.25%) 610.00 610.00 - 624.90 0.8507 times
Fri 12 June 2026 604.85 (1.21%) 603.00 600.00 - 610.00 0.1534 times
Thu 11 June 2026 597.60 (-2.31%) 615.50 595.05 - 615.50 0.7244 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 639.85 and 684.85

Weekly Target 1606.57
Weekly Target 2628.13
Weekly Target 3651.56666666667
Weekly Target 4673.13
Weekly Target 5696.57

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Thu 25 June 2026 649.70 (3.91%) 630.00 630.00 - 675.00 0.8422 times
Fri 19 June 2026 625.25 (3.37%) 610.00 610.00 - 688.00 1.0968 times
Fri 12 June 2026 604.85 (0.18%) 604.00 595.05 - 621.00 0.5799 times
Fri 05 June 2026 603.75 (2.86%) 590.00 578.00 - 615.95 0.7747 times
Fri 29 May 2026 586.95 (-4.19%) 625.00 578.00 - 640.00 1.437 times
Fri 22 May 2026 612.60 (-1.57%) 615.00 581.00 - 626.00 0.7622 times
Fri 15 May 2026 622.40 (-7.89%) 675.00 611.30 - 679.95 0.8199 times
Fri 08 May 2026 675.70 (11.5%) 650.00 618.50 - 725.05 2.5743 times
Thu 30 April 2026 606.00 (2.26%) 596.05 595.50 - 619.00 0.489 times
Fri 24 April 2026 592.60 (-5.26%) 625.55 583.00 - 625.55 0.6239 times
Fri 17 April 2026 625.50 (4.69%) 581.05 571.75 - 634.95 0.7953 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 613.85 and 723.85

Monthly Target 1528.57
Monthly Target 2589.13
Monthly Target 3638.56666666667
Monthly Target 4699.13
Monthly Target 5748.57

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Thu 25 June 2026 649.70 (10.69%) 590.00 578.00 - 688.00 0.5661 times
Fri 29 May 2026 586.95 (-3.14%) 650.00 578.00 - 725.05 0.9614 times
Thu 30 April 2026 606.00 (21.38%) 515.00 515.00 - 634.95 0.5671 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 2.2933 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.3117 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.788 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.4239 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.7675 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.574 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.7471 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.6088 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 446.95 and 692.85

Yearly Target 1379.37
Yearly Target 2514.53
Yearly Target 3625.26666666667
Yearly Target 4760.43
Yearly Target 5871.17

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Thu 25 June 2026 649.70 (-9.86%) 706.00 490.10 - 736.00 0.1799 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3964 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8488 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1344 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4808 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7869 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6343 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2625 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2761 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 634.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 619 and price is deviating by 23 points

Upper Bollinger band is at 664 and lower is at 573, while middle bands are at 596 and 642

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPeroxide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPeroxide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.73 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 643.1
12 day DMA 630.76
20 day DMA 618.25
35 day DMA 622.33
50 day DMA 623.16
100 day DMA 609.18
150 day DMA 655.34
200 day DMA 722.85

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA644.06641.24641.16
12 day EMA634.27631.46629.65
20 day EMA627.8625.5623.83
35 day EMA623.68622.15621.02
50 day EMA622.55621.44620.63

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA643.1639.84644.03
12 day SMA630.76628.36625.86
20 day SMA618.25616.71614.86
35 day SMA622.33623.93625.43
50 day SMA623.16621.79620.91
100 day SMA609.18609.08608.92
150 day SMA655.34656.62657.96
200 day SMA722.85724.23725.77

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 10.45

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 10.45

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top