Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 617.3 and 655.1
| Intraday Target 1 | 609.67 |
| Intraday Target 2 | 624.93 |
| Intraday Target 3 | 647.46666666667 |
| Intraday Target 4 | 662.73 |
| Intraday Target 5 | 685.27 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 640.20 (-2.24%) | 657.95 | 632.20 - 670.00 | 0.6009 times | Mon 11 May 2026 | 654.85 (-3.09%) | 675.00 | 642.00 - 679.95 | 0.6685 times | Fri 08 May 2026 | 675.70 (-3.46%) | 704.00 | 675.00 - 704.00 | 1.0048 times | Thu 07 May 2026 | 699.90 (-0.79%) | 723.00 | 682.05 - 723.00 | 1.2304 times | Wed 06 May 2026 | 705.45 (1.66%) | 699.00 | 699.00 - 725.05 | 0.9868 times | Tue 05 May 2026 | 693.90 (5.32%) | 662.60 | 662.60 - 699.95 | 1.7642 times | Mon 04 May 2026 | 658.85 (8.72%) | 650.00 | 618.50 - 690.00 | 2.4204 times | Thu 30 April 2026 | 606.00 (-1.93%) | 612.55 | 600.60 - 613.00 | 0.3292 times | Wed 29 April 2026 | 617.95 (2.84%) | 607.95 | 599.50 - 619.00 | 0.417 times | Tue 28 April 2026 | 600.90 (-0.46%) | 604.35 | 595.50 - 619.00 | 0.5777 times | Mon 27 April 2026 | 603.70 (1.87%) | 596.05 | 596.05 - 609.80 | 0.083 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 612.33 and 660.08
| Weekly Target 1 | 603.03 |
| Weekly Target 2 | 621.62 |
| Weekly Target 3 | 650.78333333333 |
| Weekly Target 4 | 669.37 |
| Weekly Target 5 | 698.53 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 640.20 (-5.25%) | 675.00 | 632.20 - 679.95 | 0.2435 times | Fri 08 May 2026 | 675.70 (11.5%) | 650.00 | 618.50 - 725.05 | 1.4209 times | Thu 30 April 2026 | 606.00 (2.26%) | 596.05 | 595.50 - 619.00 | 0.2699 times | Fri 24 April 2026 | 592.60 (-5.26%) | 625.55 | 583.00 - 625.55 | 0.3443 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.439 times | Fri 10 April 2026 | 597.50 (7.24%) | 557.15 | 547.00 - 620.00 | 0.5946 times | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 0.8718 times | Fri 27 March 2026 | 529.90 (-3.13%) | 571.85 | 508.00 - 575.00 | 2.0061 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.7882 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 2.0216 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.8499 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 576.08 and 682.63
| Monthly Target 1 | 554.7 |
| Monthly Target 2 | 597.45 |
| Monthly Target 3 | 661.25 |
| Monthly Target 4 | 704 |
| Monthly Target 5 | 767.8 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 640.20 (5.64%) | 650.00 | 618.50 - 725.05 | 0.489 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.535 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.1635 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.2375 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.7434 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.3434 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.7241 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.5415 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.7048 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.5178 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.9513 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 442.2 and 688.1
| Yearly Target 1 | 376.2 |
| Yearly Target 2 | 508.2 |
| Yearly Target 3 | 622.1 |
| Yearly Target 4 | 754.1 |
| Yearly Target 5 | 868 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 640.20 (-11.18%) | 706.00 | 490.10 - 736.00 | 0.1524 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3977 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8514 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.141 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4823 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7925 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6394 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2664 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2769 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 649.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.1
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 632 and price is deviating by 37 points
Upper Bollinger band is at 705 and lower is at 559, while middle bands are at 595 and 668
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPeroxide in short term and the buy signal is strong.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.19 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 675.22 |
| 12 day DMA | 645.83 |
| 20 day DMA | 631.4 |
| 35 day DMA | 598.39 |
| 50 day DMA | 598.32 |
| 100 day DMA | 636.71 |
| 150 day DMA | 716.12 |
| 200 day DMA | 785.15 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.88 | 669.72 | 677.16 |
| 12 day EMA | 649.88 | 651.64 | 651.06 |
| 20 day EMA | 635.87 | 635.41 | 633.36 |
| 35 day EMA | 622.42 | 621.37 | 619.4 |
| 50 day EMA | 609.03 | 607.76 | 605.84 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.22 | 685.96 | 686.76 |
| 12 day SMA | 645.83 | 642.78 | 639.57 |
| 20 day SMA | 631.4 | 629.27 | 625.8 |
| 35 day SMA | 598.39 | 595.94 | 592.52 |
| 50 day SMA | 598.32 | 598.33 | 598.02 |
| 100 day SMA | 636.71 | 637.92 | 639.06 |
| 150 day SMA | 716.12 | 717.99 | 719.84 |
| 200 day SMA | 785.15 | 787.31 | 789.39 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.3
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.3
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
