NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 544.75 and 557.75
| Intraday Target 1 | 542.17 |
| Intraday Target 2 | 547.33 |
| Intraday Target 3 | 555.16666666667 |
| Intraday Target 4 | 560.33 |
| Intraday Target 5 | 568.17 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 552.50 (-0.4%) | 556.00 | 550.00 - 563.00 | 0.2674 times | Thu 15 October 2026 | 554.70 (-2.14%) | 570.00 | 552.20 - 570.00 | 2.8701 times | Wed 14 October 2026 | 566.85 (0.15%) | 578.00 | 555.10 - 580.00 | 3.1896 times | Tue 13 October 2026 | 566.00 (-0.65%) | 570.00 | 563.00 - 579.95 | 0.898 times | Mon 12 October 2026 | 569.70 (-4.8%) | 585.00 | 567.15 - 585.00 | 0.747 times | Tue 06 October 2026 | 598.40 (-1.37%) | 610.00 | 595.00 - 610.00 | 1.0538 times | Mon 05 October 2026 | 606.70 (-2.26%) | 621.00 | 605.25 - 622.20 | 0.2726 times | Thu 01 October 2026 | 620.75 (-0.44%) | 622.10 | 618.00 - 627.90 | 0.1593 times | Tue 29 September 2026 | 623.50 (-1.76%) | 625.25 | 620.25 - 632.00 | 0.4184 times | Mon 28 September 2026 | 634.70 (-0.86%) | 646.60 | 622.25 - 646.60 | 0.1236 times | Fri 25 September 2026 | 640.20 (0.32%) | 638.00 | 630.30 - 647.70 | 0.1824 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 533.75 and 568.75
| Weekly Target 1 | 527.5 |
| Weekly Target 2 | 540 |
| Weekly Target 3 | 562.5 |
| Weekly Target 4 | 575 |
| Weekly Target 5 | 597.5 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 552.50 (-7.67%) | 585.00 | 550.00 - 585.00 | 2.7165 times | Tue 06 October 2026 | 598.40 (-3.6%) | 621.00 | 595.00 - 622.20 | 0.452 times | Thu 01 October 2026 | 620.75 (-3.04%) | 646.60 | 618.00 - 646.60 | 0.239 times | Fri 25 September 2026 | 640.20 (-0.76%) | 654.00 | 630.30 - 655.05 | 0.3533 times | Fri 18 September 2026 | 645.10 (-1.39%) | 668.00 | 634.10 - 668.00 | 0.312 times | Fri 11 September 2026 | 654.20 (-5.78%) | 697.75 | 650.30 - 709.55 | 1.4406 times | Fri 04 September 2026 | 694.30 (-1.75%) | 720.00 | 660.00 - 720.00 | 1.0768 times | Fri 28 August 2026 | 706.70 (5.56%) | 677.00 | 659.00 - 739.00 | 1.1995 times | Fri 21 August 2026 | 669.45 (-2.32%) | 689.10 | 665.00 - 719.00 | 0.8137 times | Fri 14 August 2026 | 685.35 (6.21%) | 645.30 | 635.00 - 698.00 | 1.3966 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.4534 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 512.3 and 590.2
| Monthly Target 1 | 498.9 |
| Monthly Target 2 | 525.7 |
| Monthly Target 3 | 576.8 |
| Monthly Target 4 | 603.6 |
| Monthly Target 5 | 654.7 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 552.50 (-11.39%) | 622.10 | 550.00 - 627.90 | 0.7004 times | Tue 29 September 2026 | 623.50 (-10.87%) | 713.80 | 620.25 - 713.80 | 0.7087 times | Mon 31 August 2026 | 699.55 (8.21%) | 655.00 | 630.50 - 739.00 | 0.8628 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.413 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6703 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 1.0789 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.6364 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.5734 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.4719 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8842 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.5979 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 396.85 and 645.75
| Yearly Target 1 | 344.97 |
| Yearly Target 2 | 448.73 |
| Yearly Target 3 | 593.86666666667 |
| Yearly Target 4 | 697.63 |
| Yearly Target 5 | 842.77 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 552.50 (-23.34%) | 706.00 | 490.10 - 739.00 | 0.2453 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3935 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8425 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1186 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4772 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7737 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6221 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2531 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.274 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 590.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 583.1
Munafa value: 19 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 35 points
Upper Bollinger band is at 687 and lower is at 548, while middle bands are at 583 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.59 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 561.95 |
| 12 day DMA | 597.68 |
| 20 day DMA | 617.08 |
| 35 day DMA | 646.33 |
| 50 day DMA | 652.02 |
| 100 day DMA | 642.79 |
| 150 day DMA | 627.74 |
| 200 day DMA | 636.84 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.71 | 572.31 | 581.12 |
| 12 day EMA | 590.6 | 597.53 | 605.32 |
| 20 day EMA | 609.25 | 615.22 | 621.59 |
| 35 day EMA | 626.65 | 631.02 | 635.51 |
| 50 day EMA | 642.1 | 645.76 | 649.47 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.95 | 571.13 | 581.53 |
| 12 day SMA | 597.68 | 605.46 | 612.77 |
| 20 day SMA | 617.08 | 623.25 | 629.23 |
| 35 day SMA | 646.33 | 650.37 | 654.33 |
| 50 day SMA | 652.02 | 653.92 | 655.49 |
| 100 day SMA | 642.79 | 643.28 | 643.96 |
| 150 day SMA | 627.74 | 628.29 | 628.8 |
| 200 day SMA | 636.84 | 637.9 | 638.93 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 8.89
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 8.89
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


