ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 624.38 and 656.93

Intraday Target 1618.7
Intraday Target 2630.05
Intraday Target 3651.25
Intraday Target 4662.6
Intraday Target 5683.8

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Wed 24 June 2026 641.40 (-1.93%) 672.45 639.90 - 672.45 0.4956 times
Tue 23 June 2026 654.05 (1.39%) 650.00 645.30 - 675.00 1.4063 times
Mon 22 June 2026 645.10 (3.17%) 630.00 630.00 - 650.00 1.1318 times
Fri 19 June 2026 625.25 (-1.29%) 650.00 615.00 - 650.00 0.9568 times
Thu 18 June 2026 633.40 (-4.37%) 641.00 632.00 - 668.80 1.1393 times
Wed 17 June 2026 662.35 (5.93%) 637.95 621.45 - 688.00 1.8492 times
Tue 16 June 2026 625.30 (1.11%) 620.50 613.15 - 629.50 1.1535 times
Mon 15 June 2026 618.45 (2.25%) 610.00 610.00 - 624.90 0.9191 times
Fri 12 June 2026 604.85 (1.21%) 603.00 600.00 - 610.00 0.1657 times
Thu 11 June 2026 597.60 (-2.31%) 615.50 595.05 - 615.50 0.7827 times
Wed 10 June 2026 611.70 (-1.47%) 620.85 606.25 - 621.00 0.324 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 635.7 and 680.7

Weekly Target 1603.8
Weekly Target 2622.6
Weekly Target 3648.8
Weekly Target 4667.6
Weekly Target 5693.8

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Wed 24 June 2026 641.40 (2.58%) 630.00 630.00 - 675.00 0.5694 times
Fri 19 June 2026 625.25 (3.37%) 610.00 610.00 - 688.00 1.1295 times
Fri 12 June 2026 604.85 (0.18%) 604.00 595.05 - 621.00 0.5972 times
Fri 05 June 2026 603.75 (2.86%) 590.00 578.00 - 615.95 0.7978 times
Fri 29 May 2026 586.95 (-4.19%) 625.00 578.00 - 640.00 1.4799 times
Fri 22 May 2026 612.60 (-1.57%) 615.00 581.00 - 626.00 0.7849 times
Fri 15 May 2026 622.40 (-7.89%) 675.00 611.30 - 679.95 0.8443 times
Fri 08 May 2026 675.70 (11.5%) 650.00 618.50 - 725.05 2.651 times
Thu 30 April 2026 606.00 (2.26%) 596.05 595.50 - 619.00 0.5036 times
Fri 24 April 2026 592.60 (-5.26%) 625.55 583.00 - 625.55 0.6424 times
Fri 17 April 2026 625.50 (4.69%) 581.05 571.75 - 634.95 0.819 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 609.7 and 719.7

Monthly Target 1525.8
Monthly Target 2583.6
Monthly Target 3635.8
Monthly Target 4693.6
Monthly Target 5745.8

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Wed 24 June 2026 641.40 (9.28%) 590.00 578.00 - 688.00 0.519 times
Fri 29 May 2026 586.95 (-3.14%) 650.00 578.00 - 725.05 0.9662 times
Thu 30 April 2026 606.00 (21.38%) 515.00 515.00 - 634.95 0.5699 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 2.3047 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.3182 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.7919 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.4311 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.7713 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.5768 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.7508 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.6169 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 442.8 and 688.7

Yearly Target 1376.6
Yearly Target 2509
Yearly Target 3622.5
Yearly Target 4754.9
Yearly Target 5868.4

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Wed 24 June 2026 641.40 (-11.01%) 706.00 490.10 - 736.00 0.1786 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3965 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8489 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1347 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4808 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7872 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6345 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2626 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2761 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 631.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 617 and price is deviating by 22 points

Upper Bollinger band is at 660 and lower is at 574, while middle bands are at 596 and 639

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatPeroxide in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.01 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 639.84
12 day DMA 628.36
20 day DMA 616.71
35 day DMA 623.93
50 day DMA 621.79
100 day DMA 609.08
150 day DMA 656.62
200 day DMA 724.23

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA641.24641.16634.71
12 day EMA631.46629.65625.21
20 day EMA625.61623.95620.78
35 day EMA621.73620.57618.6
50 day EMA621.04620.21618.83

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA639.84644.03638.28
12 day SMA628.36625.86621.67
20 day SMA616.71614.86613.08
35 day SMA623.93625.43625.56
50 day SMA621.79620.91619.54
100 day SMA609.08608.92608.74
150 day SMA656.62657.96659.24
200 day SMA724.23725.77727.2

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 10.32

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 10.32

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top