Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 604.08 and 616.88
| Intraday Target 1 | 600.85 |
| Intraday Target 2 | 607.3 |
| Intraday Target 3 | 613.65 |
| Intraday Target 4 | 620.1 |
| Intraday Target 5 | 626.45 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 613.75 (1.16%) | 614.95 | 607.20 - 620.00 | 0.2434 times | Mon 20 April 2026 | 606.70 (-3.01%) | 625.55 | 605.00 - 625.55 | 0.731 times | Fri 17 April 2026 | 625.50 (0.57%) | 634.95 | 616.80 - 634.95 | 0.6222 times | Thu 16 April 2026 | 621.95 (2.09%) | 620.00 | 600.25 - 628.95 | 0.6481 times | Wed 15 April 2026 | 609.20 (4.85%) | 600.00 | 590.00 - 610.00 | 1.1615 times | Mon 13 April 2026 | 581.00 (-2.76%) | 581.05 | 571.75 - 600.00 | 1.5334 times | Fri 10 April 2026 | 597.50 (2.03%) | 594.45 | 585.00 - 612.00 | 1.6308 times | Thu 09 April 2026 | 585.60 (-2.94%) | 603.35 | 582.60 - 612.00 | 0.7203 times | Wed 08 April 2026 | 603.35 (2.84%) | 608.85 | 595.00 - 620.00 | 1.2528 times | Tue 07 April 2026 | 586.70 (1.73%) | 580.00 | 565.00 - 590.00 | 1.4566 times | Mon 06 April 2026 | 576.70 (3.51%) | 557.15 | 547.00 - 585.00 | 0.3103 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 599.1 and 619.65
| Weekly Target 1 | 594.22 |
| Weekly Target 2 | 603.98 |
| Weekly Target 3 | 614.76666666667 |
| Weekly Target 4 | 624.53 |
| Weekly Target 5 | 635.32 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 613.75 (-1.88%) | 625.55 | 605.00 - 625.55 | 0.1069 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.4352 times | Fri 10 April 2026 | 597.50 (7.24%) | 557.15 | 547.00 - 620.00 | 0.5895 times | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 0.8643 times | Fri 27 March 2026 | 529.90 (-3.13%) | 571.85 | 508.00 - 575.00 | 1.9889 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.7728 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 2.0042 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.8425 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.8347 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.5609 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.5928 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 564.38 and 684.33
| Monthly Target 1 | 467.95 |
| Monthly Target 2 | 540.85 |
| Monthly Target 3 | 587.9 |
| Monthly Target 4 | 660.8 |
| Monthly Target 5 | 707.85 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 613.75 (22.93%) | 515.00 | 515.00 - 634.95 | 0.3414 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 1.9124 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.0938 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6571 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1874 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.64 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4786 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.623 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3416 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7247 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5352 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 428.98 and 674.88
| Yearly Target 1 | 367.38 |
| Yearly Target 2 | 490.57 |
| Yearly Target 3 | 613.28333333333 |
| Yearly Target 4 | 736.47 |
| Yearly Target 5 | 859.18 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 613.75 (-14.85%) | 706.00 | 490.10 - 736.00 | 0.1339 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3985 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8532 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1455 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4833 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7962 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6428 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.269 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2775 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 571 and price is deviating by 38 points
Upper Bollinger band is at 646 and lower is at 495, while middle bands are at 533 and 608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPeroxide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.03 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 615.42 |
| 12 day DMA | 597.09 |
| 20 day DMA | 570.24 |
| 35 day DMA | 580.48 |
| 50 day DMA | 594.85 |
| 100 day DMA | 658.88 |
| 150 day DMA | 745.23 |
| 200 day DMA | 815.33 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.52 | 608.91 | 610.01 |
| 12 day EMA | 596.63 | 593.52 | 591.12 |
| 20 day EMA | 588.7 | 586.06 | 583.89 |
| 35 day EMA | 590.94 | 589.6 | 588.59 |
| 50 day EMA | 598.87 | 598.26 | 597.92 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.42 | 608.87 | 607.03 |
| 12 day SMA | 597.09 | 591.43 | 582.48 |
| 20 day SMA | 570.24 | 568.01 | 565.39 |
| 35 day SMA | 580.48 | 580.92 | 581.9 |
| 50 day SMA | 594.85 | 595.04 | 594.83 |
| 100 day SMA | 658.88 | 661.19 | 663.66 |
| 150 day SMA | 745.23 | 747.45 | 749.64 |
| 200 day SMA | 815.33 | 817.24 | 819.17 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 9.87
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 9.87
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
