NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 608.85 and 627.45
| Intraday Target 1 | 603.7 |
| Intraday Target 2 | 614 |
| Intraday Target 3 | 622.3 |
| Intraday Target 4 | 632.6 |
| Intraday Target 5 | 640.9 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.30 (-1.01%) | 630.60 | 612.00 - 630.60 | 0.5841 times | Thu 12 February 2026 | 630.65 (-0.62%) | 625.00 | 621.20 - 636.00 | 0.398 times | Wed 11 February 2026 | 634.60 (1.68%) | 628.00 | 607.15 - 645.90 | 0.3424 times | Tue 10 February 2026 | 624.10 (1.75%) | 615.00 | 600.00 - 627.50 | 0.4927 times | Mon 09 February 2026 | 613.35 (1.27%) | 600.00 | 579.00 - 630.00 | 3.9745 times | Fri 06 February 2026 | 605.65 (-3.06%) | 647.80 | 580.00 - 647.80 | 1.2717 times | Thu 05 February 2026 | 624.75 (0.96%) | 620.60 | 611.80 - 632.60 | 0.1937 times | Wed 04 February 2026 | 618.80 (-0.72%) | 622.50 | 601.30 - 648.00 | 1.1818 times | Tue 03 February 2026 | 623.30 (4.62%) | 622.00 | 610.00 - 630.00 | 0.3713 times | Mon 02 February 2026 | 595.80 (-5.18%) | 628.80 | 574.20 - 635.10 | 1.1897 times | Sun 01 February 2026 | 628.35 (2.94%) | 614.80 | 605.60 - 637.00 | 0.1102 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 601.65 and 668.55
| Weekly Target 1 | 549.5 |
| Weekly Target 2 | 586.9 |
| Weekly Target 3 | 616.4 |
| Weekly Target 4 | 653.8 |
| Weekly Target 5 | 683.3 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.8103 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.3498 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.4352 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.478 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.6421 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 0.9085 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.6523 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.2836 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.3639 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.0763 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.1636 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 599.25 and 673.05
| Monthly Target 1 | 541.7 |
| Monthly Target 2 | 583 |
| Monthly Target 3 | 615.5 |
| Monthly Target 4 | 656.8 |
| Monthly Target 5 | 689.3 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.30 (2.28%) | 614.80 | 574.20 - 648.00 | 0.7117 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6421 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1604 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6255 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4677 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6088 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3111 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6855 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5003 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2868 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6039 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 518.35 and 680.15
| Yearly Target 1 | 483.03 |
| Yearly Target 2 | 553.67 |
| Yearly Target 3 | 644.83333333333 |
| Yearly Target 4 | 715.47 |
| Yearly Target 5 | 806.63 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 624.30 (-13.38%) | 706.00 | 574.20 - 736.00 | 0.0468 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.4024 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8616 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1666 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.488 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8139 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6589 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2815 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2802 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 637 and is expected to move down further.
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 631 and price is deviating by 19 points
Upper Bollinger band is at 669 and lower is at 593, while middle bands are at 612 and 650
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.1 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 625.4 |
| 12 day DMA | 619.5 |
| 20 day DMA | 630.43 |
| 35 day DMA | 661.77 |
| 50 day DMA | 692.32 |
| 100 day DMA | 793.69 |
| 150 day DMA | 865.38 |
| 200 day DMA | 898.39 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.42 | 625.98 | 623.65 |
| 12 day EMA | 627.2 | 627.73 | 627.2 |
| 20 day EMA | 637.84 | 639.26 | 640.17 |
| 35 day EMA | 664.39 | 666.75 | 668.88 |
| 50 day EMA | 695.01 | 697.9 | 700.64 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.4 | 621.67 | 620.49 |
| 12 day SMA | 619.5 | 620.56 | 621.28 |
| 20 day SMA | 630.43 | 633.45 | 636.51 |
| 35 day SMA | 661.77 | 664.4 | 667.1 |
| 50 day SMA | 692.32 | 695.61 | 699.03 |
| 100 day SMA | 793.69 | 797.1 | 800.41 |
| 150 day SMA | 865.38 | 868.9 | 872.1 |
| 200 day SMA | 898.39 | 900.18 | 901.83 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.04
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.04
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


