Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 687.15 and 706.15
| Intraday Target 1 | 672.1 |
| Intraday Target 2 | 683.2 |
| Intraday Target 3 | 691.1 |
| Intraday Target 4 | 702.2 |
| Intraday Target 5 | 710.1 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 694.30 (1.94%) | 682.00 | 680.00 - 699.00 | 1.28 times | Thu 03 September 2026 | 681.10 (2.01%) | 675.00 | 667.70 - 689.80 | 0.6638 times | Wed 02 September 2026 | 667.70 (-1.57%) | 682.30 | 660.00 - 689.00 | 1.1742 times | Tue 01 September 2026 | 678.35 (-3.03%) | 713.80 | 675.00 - 713.80 | 1.145 times | Mon 31 August 2026 | 699.55 (-1.01%) | 720.00 | 695.00 - 720.00 | 0.4675 times | Fri 28 August 2026 | 706.70 (-2.04%) | 739.00 | 705.00 - 739.00 | 1.2295 times | Thu 27 August 2026 | 721.40 (7.27%) | 681.90 | 681.45 - 733.00 | 3.0918 times | Wed 26 August 2026 | 672.50 (-0.66%) | 674.00 | 666.05 - 683.00 | 0.2635 times | Tue 25 August 2026 | 676.95 (1.64%) | 684.50 | 665.05 - 684.50 | 0.2344 times | Mon 24 August 2026 | 666.05 (-0.51%) | 677.00 | 659.00 - 684.00 | 0.4503 times | Fri 21 August 2026 | 669.45 (-3.52%) | 693.90 | 665.00 - 697.95 | 0.8803 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 647.15 and 707.15
| Weekly Target 1 | 631.43 |
| Weekly Target 2 | 662.87 |
| Weekly Target 3 | 691.43333333333 |
| Weekly Target 4 | 722.87 |
| Weekly Target 5 | 751.43 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 694.30 (-1.75%) | 720.00 | 660.00 - 720.00 | 1.538 times | Fri 28 August 2026 | 706.70 (5.56%) | 677.00 | 659.00 - 739.00 | 1.7132 times | Fri 21 August 2026 | 669.45 (-2.32%) | 689.10 | 665.00 - 719.00 | 1.1622 times | Fri 14 August 2026 | 685.35 (6.21%) | 645.30 | 635.00 - 698.00 | 1.9947 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.6476 times | Fri 31 July 2026 | 646.50 (0.7%) | 650.00 | 628.45 - 654.95 | 0.3908 times | Fri 24 July 2026 | 642.00 (-2.9%) | 661.15 | 640.00 - 665.00 | 0.5469 times | Fri 17 July 2026 | 661.15 (0.49%) | 654.65 | 650.00 - 669.00 | 0.5906 times | Fri 10 July 2026 | 657.90 (-0.53%) | 655.00 | 641.35 - 671.85 | 0.6577 times | Fri 03 July 2026 | 661.40 (1.8%) | 649.65 | 636.00 - 670.00 | 0.7583 times | Thu 25 June 2026 | 649.70 (3.91%) | 630.00 | 630.00 - 675.00 | 1.0675 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 650.25 and 704.05
| Monthly Target 1 | 635.57 |
| Monthly Target 2 | 664.93 |
| Monthly Target 3 | 689.36666666667 |
| Monthly Target 4 | 718.73 |
| Monthly Target 5 | 743.17 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 694.30 (-0.75%) | 713.80 | 660.00 - 713.80 | 0.2028 times | Mon 31 August 2026 | 699.55 (8.21%) | 655.00 | 630.50 - 739.00 | 0.8296 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.3971 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6446 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 1.0374 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.6119 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.4745 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.4153 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8502 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.5365 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.8282 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 467.75 and 716.65
| Yearly Target 1 | 392.23 |
| Yearly Target 2 | 543.27 |
| Yearly Target 3 | 641.13333333333 |
| Yearly Target 4 | 792.17 |
| Yearly Target 5 | 890.03 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 694.30 (-3.67%) | 706.00 | 490.10 - 739.00 | 0.2166 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3948 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8453 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1255 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4788 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7795 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6275 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2572 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2749 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 684.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 680 and price is deviating by 20 points
Upper Bollinger band is at 719 and lower is at 642, while middle bands are at 661 and 700
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.37 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 684.2 |
| 12 day DMA | 685.66 |
| 20 day DMA | 679.9 |
| 35 day DMA | 666.49 |
| 50 day DMA | 664.51 |
| 100 day DMA | 643.15 |
| 150 day DMA | 627.56 |
| 200 day DMA | 658.6 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.41 | 682.47 | 683.15 |
| 12 day EMA | 684.32 | 682.51 | 682.77 |
| 20 day EMA | 679.62 | 678.08 | 677.76 |
| 35 day EMA | 672.98 | 671.73 | 671.18 |
| 50 day EMA | 664.45 | 663.23 | 662.5 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.2 | 686.68 | 694.74 |
| 12 day SMA | 685.66 | 685.58 | 686.5 |
| 20 day SMA | 679.9 | 677.45 | 676.21 |
| 35 day SMA | 666.49 | 665.54 | 665.06 |
| 50 day SMA | 664.51 | 663.46 | 662.92 |
| 100 day SMA | 643.15 | 642.18 | 641.23 |
| 150 day SMA | 627.56 | 627.1 | 626.8 |
| 200 day SMA | 658.6 | 659.34 | 660.16 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 11.17
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 11.17
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
