ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 608.85 and 627.45

Intraday Target 1603.7
Intraday Target 2614
Intraday Target 3622.3
Intraday Target 4632.6
Intraday Target 5640.9

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 13 February 2026 624.30 (-1.01%) 630.60 612.00 - 630.60 0.5841 times
Thu 12 February 2026 630.65 (-0.62%) 625.00 621.20 - 636.00 0.398 times
Wed 11 February 2026 634.60 (1.68%) 628.00 607.15 - 645.90 0.3424 times
Tue 10 February 2026 624.10 (1.75%) 615.00 600.00 - 627.50 0.4927 times
Mon 09 February 2026 613.35 (1.27%) 600.00 579.00 - 630.00 3.9745 times
Fri 06 February 2026 605.65 (-3.06%) 647.80 580.00 - 647.80 1.2717 times
Thu 05 February 2026 624.75 (0.96%) 620.60 611.80 - 632.60 0.1937 times
Wed 04 February 2026 618.80 (-0.72%) 622.50 601.30 - 648.00 1.1818 times
Tue 03 February 2026 623.30 (4.62%) 622.00 610.00 - 630.00 0.3713 times
Mon 02 February 2026 595.80 (-5.18%) 628.80 574.20 - 635.10 1.1897 times
Sun 01 February 2026 628.35 (2.94%) 614.80 605.60 - 637.00 0.1102 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 601.65 and 668.55

Weekly Target 1549.5
Weekly Target 2586.9
Weekly Target 3616.4
Weekly Target 4653.8
Weekly Target 5683.3

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 13 February 2026 624.30 (3.08%) 600.00 579.00 - 645.90 1.8103 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 1.3498 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.4352 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.478 times
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.6421 times
Fri 09 January 2026 707.75 (-0.04%) 705.00 690.05 - 736.00 0.9085 times
Fri 02 January 2026 708.00 (-0.43%) 712.00 685.00 - 744.90 0.6523 times
Fri 26 December 2025 711.05 (-8.2%) 795.90 655.00 - 795.90 2.2836 times
Fri 19 December 2025 774.55 (-0.44%) 778.00 753.10 - 778.95 0.3639 times
Fri 12 December 2025 778.00 (-3.54%) 816.60 750.00 - 816.60 1.0763 times
Fri 05 December 2025 806.55 (-1.16%) 816.00 775.00 - 839.95 1.1636 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 599.25 and 673.05

Monthly Target 1541.7
Monthly Target 2583
Monthly Target 3615.5
Monthly Target 4656.8
Monthly Target 5689.3

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 13 February 2026 624.30 (2.28%) 614.80 574.20 - 648.00 0.7117 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.6421 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.1604 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6255 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.4677 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6088 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.3111 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.6855 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.5003 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.2868 times
Wed 30 April 2025 940.00 (-9.74%) 1037.00 875.00 - 1129.00 0.6039 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 518.35 and 680.15

Yearly Target 1483.03
Yearly Target 2553.67
Yearly Target 3644.83333333333
Yearly Target 4715.47
Yearly Target 5806.63

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 13 February 2026 624.30 (-13.38%) 706.00 574.20 - 736.00 0.0468 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.4024 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8616 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1666 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.488 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8139 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6589 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2815 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2802 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 637 and is expected to move down further.

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 631 and price is deviating by 19 points

Upper Bollinger band is at 669 and lower is at 593, while middle bands are at 612 and 650

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.1 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 625.4
12 day DMA 619.5
20 day DMA 630.43
35 day DMA 661.77
50 day DMA 692.32
100 day DMA 793.69
150 day DMA 865.38
200 day DMA 898.39

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA625.42625.98623.65
12 day EMA627.2627.73627.2
20 day EMA637.84639.26640.17
35 day EMA664.39666.75668.88
50 day EMA695.01697.9700.64

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA625.4621.67620.49
12 day SMA619.5620.56621.28
20 day SMA630.43633.45636.51
35 day SMA661.77664.4667.1
50 day SMA692.32695.61699.03
100 day SMA793.69797.1800.41
150 day SMA865.38868.9872.1
200 day SMA898.39900.18901.83

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 10.04

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 10.04

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top