ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 635.25 and 652.65

Intraday Target 1622
Intraday Target 2631.1
Intraday Target 3639.4
Intraday Target 4648.5
Intraday Target 5656.8

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 25 September 2026 640.20 (0.32%) 638.00 630.30 - 647.70 0.7409 times
Thu 24 September 2026 638.15 (-1.2%) 645.90 638.00 - 648.00 0.5763 times
Wed 23 September 2026 645.90 (0.55%) 644.00 643.00 - 653.00 1.4835 times
Tue 22 September 2026 642.35 (-0.5%) 637.55 637.55 - 655.00 0.5052 times
Mon 21 September 2026 645.55 (0.07%) 654.00 637.00 - 655.05 0.9056 times
Fri 18 September 2026 645.10 (-0.32%) 657.90 643.10 - 660.00 1.7111 times
Thu 17 September 2026 647.20 (0.98%) 654.00 642.10 - 654.00 0.2889 times
Wed 16 September 2026 640.95 (-1.1%) 649.00 634.10 - 666.95 0.9492 times
Tue 15 September 2026 648.10 (-0.93%) 668.00 647.10 - 668.00 0.77 times
Fri 11 September 2026 654.20 (-3.21%) 662.00 650.30 - 677.00 2.0694 times
Thu 10 September 2026 675.90 (0.23%) 675.00 662.00 - 676.00 1.6336 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 622.88 and 647.63

Weekly Target 1617.1
Weekly Target 2628.65
Weekly Target 3641.85
Weekly Target 4653.4
Weekly Target 5666.6

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 25 September 2026 640.20 (-0.76%) 654.00 630.30 - 655.05 0.4586 times
Fri 18 September 2026 645.10 (-1.39%) 668.00 634.10 - 668.00 0.405 times
Fri 11 September 2026 654.20 (-5.78%) 697.75 650.30 - 709.55 1.8703 times
Fri 04 September 2026 694.30 (-1.75%) 720.00 660.00 - 720.00 1.398 times
Fri 28 August 2026 706.70 (5.56%) 677.00 659.00 - 739.00 1.5573 times
Fri 21 August 2026 669.45 (-2.32%) 689.10 665.00 - 719.00 1.0565 times
Fri 14 August 2026 685.35 (6.21%) 645.30 635.00 - 698.00 1.8132 times
Fri 07 August 2026 645.30 (-0.19%) 655.00 630.50 - 665.00 0.5887 times
Fri 31 July 2026 646.50 (0.7%) 650.00 628.45 - 654.95 0.3553 times
Fri 24 July 2026 642.00 (-2.9%) 661.15 640.00 - 665.00 0.4971 times
Fri 17 July 2026 661.15 (0.49%) 654.65 650.00 - 669.00 0.5368 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 593.5 and 677

Monthly Target 1577.93
Monthly Target 2609.07
Monthly Target 3661.43333333333
Monthly Target 4692.57
Monthly Target 5744.93

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 25 September 2026 640.20 (-8.48%) 713.80 630.30 - 713.80 0.6158 times
Mon 31 August 2026 699.55 (8.21%) 655.00 630.50 - 739.00 0.7946 times
Fri 31 July 2026 646.50 (-1.97%) 648.25 628.45 - 671.85 0.3804 times
Tue 30 June 2026 659.50 (12.36%) 590.00 578.00 - 688.00 0.6174 times
Fri 29 May 2026 586.95 (-3.14%) 650.00 578.00 - 725.05 0.9937 times
Thu 30 April 2026 606.00 (21.38%) 515.00 515.00 - 634.95 0.5861 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 2.3702 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.3557 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.8144 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.4717 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.7933 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 440.7 and 689.6

Yearly Target 1374.2
Yearly Target 2507.2
Yearly Target 3623.1
Yearly Target 4756.1
Yearly Target 5872

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 25 September 2026 640.20 (-11.18%) 706.00 490.10 - 739.00 0.2276 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3943 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8442 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1229 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4782 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7773 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6254 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2556 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2746 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 651.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 667 and price is deviating by 24 points

Upper Bollinger band is at 713 and lower is at 620, while middle bands are at 643 and 690

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 646.14 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 642.43
12 day DMA 649.83
20 day DMA 666.07
35 day DMA 669.63
50 day DMA 663.64
100 day DMA 649.51
150 day DMA 630.78
200 day DMA 646.17

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA642.56643.74646.53
12 day EMA651.08653.06655.77
20 day EMA657.77659.62661.88
35 day EMA660.32661.5662.87
50 day EMA661.33662.19663.17

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA642.43643.41645.22
12 day SMA649.83654.73659.61
20 day SMA666.07670.13671.85
35 day SMA669.63670.09670.59
50 day SMA663.64664.12664.65
100 day SMA649.51649.69649.37
150 day SMA630.78630.67630.62
200 day SMA646.17646.91647.73

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 10.3

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 10.3

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top