ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 493.68 and 506.08

Intraday Target 1484.72
Intraday Target 2490.23
Intraday Target 3497.11666666667
Intraday Target 4502.63
Intraday Target 5509.52

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 30 October 2026 495.75 (0.84%) 491.60 491.60 - 504.00 0.2325 times
Thu 29 October 2026 491.60 (0.86%) 490.00 487.50 - 499.95 0.3488 times
Wed 28 October 2026 487.40 (-1.86%) 494.00 481.60 - 502.70 3.4974 times
Tue 27 October 2026 496.65 (-1.01%) 509.95 490.00 - 519.00 0.8385 times
Mon 26 October 2026 501.70 (-4.49%) 520.30 499.90 - 538.80 1.4802 times
Fri 23 October 2026 525.30 (-3.08%) 536.55 522.70 - 549.80 1.5318 times
Thu 22 October 2026 542.00 (-4.16%) 542.20 535.50 - 559.80 0.2264 times
Wed 21 October 2026 565.50 (3.95%) 540.10 530.00 - 575.00 0.5155 times
Mon 19 October 2026 544.00 (-1.54%) 555.00 536.60 - 555.00 0.9148 times
Fri 16 October 2026 552.50 (-0.4%) 556.00 550.00 - 563.00 0.414 times
Thu 15 October 2026 554.70 (-2.14%) 570.00 552.20 - 570.00 4.4436 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 460.08 and 517.28

Weekly Target 1448.18
Weekly Target 2471.97
Weekly Target 3505.38333333333
Weekly Target 4529.17
Weekly Target 5562.58

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 30 October 2026 495.75 (-5.63%) 520.30 481.60 - 538.80 1.4223 times
Fri 23 October 2026 525.30 (-4.92%) 555.00 522.70 - 575.00 0.7089 times
Fri 16 October 2026 552.50 (-7.67%) 585.00 550.00 - 585.00 2.7441 times
Tue 06 October 2026 598.40 (-3.6%) 621.00 595.00 - 622.20 0.4566 times
Thu 01 October 2026 620.75 (-3.04%) 646.60 618.00 - 646.60 0.2414 times
Fri 25 September 2026 640.20 (-0.76%) 654.00 630.30 - 655.05 0.3568 times
Fri 18 September 2026 645.10 (-1.39%) 668.00 634.10 - 668.00 0.3151 times
Fri 11 September 2026 654.20 (-5.78%) 697.75 650.30 - 709.55 1.4553 times
Fri 04 September 2026 694.30 (-1.75%) 720.00 660.00 - 720.00 1.0878 times
Fri 28 August 2026 706.70 (5.56%) 677.00 659.00 - 739.00 1.2117 times
Fri 21 August 2026 669.45 (-2.32%) 689.10 665.00 - 719.00 0.822 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 415.53 and 561.83

Monthly Target 1388.78
Monthly Target 2442.27
Monthly Target 3535.08333333333
Monthly Target 4588.57
Monthly Target 5681.38

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 30 October 2026 495.75 (-20.49%) 622.10 481.60 - 627.90 1.1081 times
Tue 29 September 2026 623.50 (-10.87%) 713.80 620.25 - 713.80 0.6776 times
Mon 31 August 2026 699.55 (8.21%) 655.00 630.50 - 739.00 0.8249 times
Fri 31 July 2026 646.50 (-1.97%) 648.25 628.45 - 671.85 0.3949 times
Tue 30 June 2026 659.50 (12.36%) 590.00 578.00 - 688.00 0.6409 times
Fri 29 May 2026 586.95 (-3.14%) 650.00 578.00 - 725.05 1.0316 times
Thu 30 April 2026 606.00 (21.38%) 515.00 515.00 - 634.95 0.6085 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 2.4606 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.4074 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.8455 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.5278 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 359.98 and 617.38

Yearly Target 1314.72
Yearly Target 2405.23
Yearly Target 3572.11666666667
Yearly Target 4662.63
Yearly Target 5829.52

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 30 October 2026 495.75 (-31.22%) 706.00 481.60 - 739.00 0.2562 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.393 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8415 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1159 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4766 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7715 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6201 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2515 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2737 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 525.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.85

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 49 points

Upper Bollinger band is at 657 and lower is at 463, while middle bands are at 511 and 608

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPeroxide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.57 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 494.62
12 day DMA 527
20 day DMA 559.2
35 day DMA 603.22
50 day DMA 627.78
100 day DMA 634.99
150 day DMA 623.05
200 day DMA 627.32

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA500.53502.92508.58
12 day EMA525.82531.28538.49
20 day EMA550.85556.65563.49
35 day EMA584.19589.4595.16
50 day EMA616.31621.23626.52

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA494.62500.53510.61
12 day SMA527532.85539.36
20 day SMA559.2566.32574.03
35 day SMA603.22608.13613.47
50 day SMA627.78630.85634
100 day SMA634.99635.96636.91
150 day SMA623.05623.5624.06
200 day SMA627.32628.44629.58

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 7.98

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 7.98

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top