NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 479.05 and 541.9
| Intraday Target 1 | 468.08 |
| Intraday Target 2 | 490.02 |
| Intraday Target 3 | 530.93333333333 |
| Intraday Target 4 | 552.87 |
| Intraday Target 5 | 593.78 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 511.95 (-6.41%) | 571.85 | 509.00 - 571.85 | 1.2343 times | Fri 20 March 2026 | 547.00 (-0.16%) | 566.00 | 542.50 - 566.00 | 1.1981 times | Thu 19 March 2026 | 547.90 (-3.73%) | 554.95 | 540.00 - 566.00 | 0.3444 times | Wed 18 March 2026 | 569.15 (2.68%) | 570.00 | 548.75 - 575.95 | 0.6819 times | Tue 17 March 2026 | 554.30 (3.56%) | 540.90 | 540.90 - 560.00 | 0.9719 times | Mon 16 March 2026 | 535.25 (-5.06%) | 563.80 | 520.00 - 580.00 | 1.4976 times | Fri 13 March 2026 | 563.80 (-1.93%) | 577.00 | 550.00 - 577.70 | 0.6554 times | Thu 12 March 2026 | 574.90 (-0.47%) | 585.40 | 570.70 - 617.35 | 0.8234 times | Wed 11 March 2026 | 577.60 (-0.65%) | 583.00 | 577.05 - 590.00 | 0.5769 times | Tue 10 March 2026 | 581.35 (-1.47%) | 595.00 | 574.95 - 605.00 | 2.0161 times | Mon 09 March 2026 | 590.00 (-4.42%) | 580.00 | 580.00 - 602.95 | 1.2345 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 479.05 and 541.9
| Weekly Target 1 | 468.08 |
| Weekly Target 2 | 490.02 |
| Weekly Target 3 | 530.93333333333 |
| Weekly Target 4 | 552.87 |
| Weekly Target 5 | 593.78 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 511.95 (-6.41%) | 571.85 | 509.00 - 571.85 | 0.4632 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.7613 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 1.9912 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.8371 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.8293 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.5572 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.5824 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.1799 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.3805 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.4179 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.5613 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 445.48 and 575.48
| Monthly Target 1 | 423.32 |
| Monthly Target 2 | 467.63 |
| Monthly Target 3 | 553.31666666667 |
| Monthly Target 4 | 597.63 |
| Monthly Target 5 | 683.32 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 511.95 (-19.3%) | 634.40 | 509.00 - 639.00 | 1.2551 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.0306 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6191 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1188 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.603 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4509 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.587 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.264 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.625 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4465 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2407 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 396.98 and 623.98
| Yearly Target 1 | 358.65 |
| Yearly Target 2 | 435.3 |
| Yearly Target 3 | 585.65 |
| Yearly Target 4 | 662.3 |
| Yearly Target 5 | 812.65 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 511.95 (-28.97%) | 706.00 | 509.00 - 736.00 | 0.1034 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3999 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8562 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1529 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4849 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8024 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6484 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2734 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2785 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 561.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 575 and is expected to move down further.
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 590 and price is deviating by 38 points
Upper Bollinger band is at 665 and lower is at 515, while middle bands are at 552 and 628
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.25 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 546.06 |
| 12 day DMA | 564.21 |
| 20 day DMA | 589.45 |
| 35 day DMA | 604.68 |
| 50 day DMA | 620.39 |
| 100 day DMA | 710.34 |
| 150 day DMA | 786.29 |
| 200 day DMA | 852.64 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.43 | 554.67 | 558.5 |
| 12 day EMA | 561.94 | 571.03 | 575.4 |
| 20 day EMA | 578.98 | 586.03 | 590.14 |
| 35 day EMA | 600.94 | 606.18 | 609.66 |
| 50 day EMA | 619.98 | 624.39 | 627.55 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.06 | 550.72 | 554.08 |
| 12 day SMA | 564.21 | 573.21 | 578.35 |
| 20 day SMA | 589.45 | 595.83 | 599.97 |
| 35 day SMA | 604.68 | 608.01 | 609.82 |
| 50 day SMA | 620.39 | 624.05 | 627.42 |
| 100 day SMA | 710.34 | 714.88 | 718.94 |
| 150 day SMA | 786.29 | 789.54 | 792.58 |
| 200 day SMA | 852.64 | 854.95 | 857.04 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 8.24
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 8.24
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


