ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 586.8 and 609.15

Intraday Target 1570.17
Intraday Target 2581.08
Intraday Target 3592.51666666667
Intraday Target 4603.43
Intraday Target 5614.87

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Mon 01 June 2026 592.00 (0.86%) 590.00 581.60 - 603.95 0.487 times
Fri 29 May 2026 586.95 (-5.17%) 611.30 578.00 - 623.00 2.5487 times
Wed 27 May 2026 618.95 (2.42%) 604.30 604.30 - 634.00 1.0117 times
Tue 26 May 2026 604.30 (-2.28%) 625.55 595.00 - 630.00 1.4004 times
Mon 25 May 2026 618.40 (0.95%) 625.00 602.00 - 640.00 1.2552 times
Fri 22 May 2026 612.60 (2.12%) 607.00 590.30 - 626.00 0.5385 times
Thu 21 May 2026 599.90 (-0.24%) 604.95 594.00 - 610.00 1.0856 times
Wed 20 May 2026 601.35 (1.04%) 595.15 595.15 - 610.00 0.5972 times
Tue 19 May 2026 595.15 (-1.01%) 589.25 581.00 - 612.90 0.6527 times
Mon 18 May 2026 601.25 (-3.4%) 615.00 590.00 - 617.40 0.423 times
Fri 15 May 2026 622.40 (-1.32%) 630.75 611.30 - 650.00 0.4917 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 586.8 and 609.15

Weekly Target 1570.17
Weekly Target 2581.08
Weekly Target 3592.51666666667
Weekly Target 4603.43
Weekly Target 5614.87

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Mon 01 June 2026 592.00 (0.86%) 590.00 581.60 - 603.95 0.1096 times
Fri 29 May 2026 586.95 (-4.19%) 625.00 578.00 - 640.00 1.3991 times
Fri 22 May 2026 612.60 (-1.57%) 615.00 581.00 - 626.00 0.7421 times
Fri 15 May 2026 622.40 (-7.89%) 675.00 611.30 - 679.95 0.7983 times
Fri 08 May 2026 675.70 (11.5%) 650.00 618.50 - 725.05 2.5064 times
Thu 30 April 2026 606.00 (2.26%) 596.05 595.50 - 619.00 0.4761 times
Fri 24 April 2026 592.60 (-5.26%) 625.55 583.00 - 625.55 0.6074 times
Fri 17 April 2026 625.50 (4.69%) 581.05 571.75 - 634.95 0.7743 times
Fri 10 April 2026 597.50 (7.24%) 557.15 547.00 - 620.00 1.0489 times
Thu 02 April 2026 557.15 (5.14%) 516.65 490.10 - 570.00 1.5379 times
Fri 27 March 2026 529.90 (-3.13%) 571.85 508.00 - 575.00 3.5387 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 586.8 and 609.15

Monthly Target 1570.17
Monthly Target 2581.08
Monthly Target 3592.51666666667
Monthly Target 4603.43
Monthly Target 5614.87

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Mon 01 June 2026 592.00 (0.86%) 590.00 581.60 - 603.95 0.0205 times
Fri 29 May 2026 586.95 (-3.14%) 650.00 578.00 - 725.05 1.017 times
Thu 30 April 2026 606.00 (21.38%) 515.00 515.00 - 634.95 0.5999 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 2.4259 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.3875 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.8335 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.5063 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.8119 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.6072 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.7903 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.7019 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 418.1 and 664

Yearly Target 1360.13
Yearly Target 2476.07
Yearly Target 3606.03333333333
Yearly Target 4721.97
Yearly Target 5851.93

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Mon 01 June 2026 592.00 (-17.86%) 706.00 490.10 - 736.00 0.165 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3971 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8502 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.138 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4816 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7899 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.637 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2646 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2765 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 609.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 633 and price is deviating by 37 points

Upper Bollinger band is at 706 and lower is at 560, while middle bands are at 597 and 670

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.6 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 604.12
12 day DMA 607
20 day DMA 632.69
35 day DMA 621.03
50 day DMA 599.17
100 day DMA 619.64
150 day DMA 689.1
200 day DMA 754.3

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA600.06604.09612.66
12 day EMA609.69612.91617.63
20 day EMA613.98616.29619.38
35 day EMA608.32609.28610.59
50 day EMA597.79598.03598.48

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA604.12608.24610.83
12 day SMA607611.08615.52
20 day SMA632.69633.39634.94
35 day SMA621.03621.35621.35
50 day SMA599.17598.6598.36
100 day SMA619.64620.93622.25
150 day SMA689.1691.24693.4
200 day SMA754.3756.85759.24

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 9.52

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 9.52

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top