ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500298 Historical charts - NAT.PEROXIDE

Historical charts for Stock 500298 - Share NAT.PEROXIDE trades in BSE

Moving Averages for

  • 5Day Average: 494.62
  • 12Day Average: 527
  • 20Day Average: 559.2
  • 50Day Average: 627.78
  • 100Day Average: 634.99
  • 150Day Average: 623.05

500298 Indicators & signals

Indicator MACD (12,26,9)

525.82, 565.43, -34.44
Indicator MACD is in negative zone

Indicator ADX (14)

58.49, 7.93, 30.28
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 495.75 491.60 to 504.00 0.84% 0.16 times
29 Thu Oct 2026 491.60 487.50 to 499.95 0.86% 0.25 times
28 Wed Oct 2026 487.40 481.60 to 502.70 -1.86% 2.46 times
27 Tue Oct 2026 496.65 490.00 to 519.00 -1.01% 0.59 times
26 Mon Oct 2026 501.70 499.90 to 538.80 -4.49% 1.04 times
23 Fri Oct 2026 525.30 522.70 to 549.80 -3.08% 1.08 times
22 Thu Oct 2026 542.00 535.50 to 559.80 -4.16% 0.16 times
21 Wed Oct 2026 565.50 530.00 to 575.00 3.95% 0.36 times
19 Mon Oct 2026 544.00 536.60 to 555.00 -1.54% 0.64 times
16 Fri Oct 2026 552.50 550.00 to 563.00 -0.4% 0.29 times
15 Thu Oct 2026 554.70 552.20 to 570.00 -2.14% 3.13 times
14 Wed Oct 2026 566.85 555.10 to 580.00 0.15% 3.47 times

Technical analysis forecast for 500298 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500298 500298 at this time. Stock is falling and might fall more.

It appears as if 500298 500298 gave a large move recently.

Stock of 500298 (500298) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500298 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500298 stays below 502.4, but if it comes above 502.4, then a intra day buy could be more profitable.
If you take a sell trade below 502.4, then use 502.4 as stoploss and 444.3 as target. However if you take a buy trade in 500298, then use 502.4 as stoploss and 550.89 as target.

Tomorrow's movement Prediction of 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500298 Historical charts - Share NAT.PEROXIDE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500298 Historical charts - Share NAT.PEROXIDE

 

Back to top