ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500298 Historical charts - NAT.PEROXIDE

Historical charts for Stock 500298 - Share NAT.PEROXIDE trades in BSE

Moving Averages for

  • 5Day Average: 606.59
  • 12Day Average: 604.75
  • 20Day Average: 580.52
  • 50Day Average: 594.12
  • 100Day Average: 652.24
  • 150Day Average: 738.3

500298 Indicators & signals

Indicator MACD (12,26,9)

599.08, 591.54, 3.99
Indicator MACD is in positive zone

Indicator ADX (14)

1.27, 20.66, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 592.60 583.00 to 619.85 -1.81% 0.86 times
23 Thu Apr 2026 603.50 600.00 to 620.05 -2.09% 0.68 times
22 Wed Apr 2026 616.40 607.50 to 619.95 0.43% 0.92 times
21 Tue Apr 2026 613.75 607.20 to 620.00 1.16% 0.28 times
20 Mon Apr 2026 606.70 605.00 to 625.55 -3.01% 0.84 times
17 Fri Apr 2026 625.50 616.80 to 634.95 0.57% 0.72 times
16 Thu Apr 2026 621.95 600.25 to 628.95 2.09% 0.75 times
15 Wed Apr 2026 609.20 590.00 to 610.00 4.85% 1.34 times
13 Mon Apr 2026 581.00 571.75 to 600.00 -2.76% 1.77 times
10 Fri Apr 2026 597.50 585.00 to 612.00 2.03% 1.88 times
09 Thu Apr 2026 585.60 582.60 to 612.00 -2.94% 0.83 times
08 Wed Apr 2026 603.35 595.00 to 620.00 2.84% 1.44 times

Technical analysis forecast for 500298 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500298 500298 at this time. Stock is falling and might fall more.

It appears as if 500298 500298 gave a large move recently.

Stock of 500298 (500298) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500298 is bearish for shortterm, and stock might move down till 557 or till 514.1. Use a stoploss of 592.74 and if the stock hits stoploss, then it can shoot up till 628.48

Tomorrow's movement Prediction of 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500298 Historical charts - Share NAT.PEROXIDE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500298 Historical charts - Share NAT.PEROXIDE

 

Back to top