ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500298 Historical charts - NAT.PEROXIDE

Historical charts for Stock 500298 - Share NAT.PEROXIDE trades in BSE

Moving Averages for

  • 5Day Average: 609.29
  • 12Day Average: 602.41
  • 20Day Average: 604.22
  • 50Day Average: 610.72
  • 100Day Average: 610.77
  • 150Day Average: 668.75

500298 Indicators & signals

Indicator MACD (12,26,9)

606.19, 609.61, -3.67
Indicator MACD is in negative zone

Indicator ADX (14)

6.14, 16.37, 18.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500298 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 604.85 600.00 to 610.00 1.21% 0.16 times
11 Thu Jun 2026 597.60 595.05 to 615.50 -2.31% 0.75 times
10 Wed Jun 2026 611.70 606.25 to 621.00 -1.47% 0.31 times
09 Tue Jun 2026 620.85 608.00 to 621.00 1.54% 0.83 times
08 Mon Jun 2026 611.45 604.00 to 617.00 1.28% 0.99 times
05 Fri Jun 2026 603.75 600.00 to 615.95 -0.2% 0.63 times
04 Thu Jun 2026 604.95 578.00 to 612.50 3.1% 1.13 times
03 Wed Jun 2026 586.75 582.05 to 592.30 -0.41% 0.44 times
02 Tue Jun 2026 589.15 585.00 to 598.95 -0.48% 1.26 times
01 Mon Jun 2026 592.00 581.60 to 603.95 0.86% 0.59 times
29 Fri May 2026 586.95 578.00 to 623.00 -5.17% 3.08 times
27 Wed May 2026 618.95 604.30 to 634.00 2.42% 1.22 times

Technical analysis forecast for 500298 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500298 500298 at this time. Stock is falling and might fall more.

It appears as if 500298 500298 gave a large move recently.

Stock of 500298 (500298) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500298 is bearish for shortterm, and stock might move down till 597.7 or till 584.7. Use a stoploss of 608.56 and if the stock hits stoploss, then it can shoot up till 619.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500298 Historical charts - Share NAT.PEROXIDE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500298 Historical charts - Share NAT.PEROXIDE

 

Back to top