ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 604.68 and 629.53

Intraday Target 1599.55
Intraday Target 2609.8
Intraday Target 3624.4
Intraday Target 4634.65
Intraday Target 5649.25

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Mon 02 March 2026 620.05 (-2.26%) 634.40 614.15 - 639.00 0.6885 times
Fri 27 February 2026 634.40 (0.59%) 635.00 627.75 - 650.00 0.938 times
Thu 26 February 2026 630.65 (-0.64%) 643.80 626.00 - 643.80 1.017 times
Wed 25 February 2026 634.70 (0.91%) 635.00 625.00 - 642.00 1.3735 times
Tue 24 February 2026 629.00 (-1.88%) 642.60 625.00 - 642.60 0.5614 times
Mon 23 February 2026 641.05 (0.26%) 639.40 625.00 - 650.00 1.832 times
Fri 20 February 2026 639.40 (1.51%) 615.15 615.15 - 641.00 1.4829 times
Thu 19 February 2026 629.90 (-2.97%) 645.00 629.65 - 660.00 0.6645 times
Wed 18 February 2026 649.20 (2.13%) 630.00 624.60 - 650.00 0.4081 times
Tue 17 February 2026 635.65 (1.64%) 625.05 615.00 - 644.10 1.0342 times
Mon 16 February 2026 625.40 (0.18%) 624.30 615.40 - 631.00 0.2553 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 604.68 and 629.53

Weekly Target 1599.55
Weekly Target 2609.8
Weekly Target 3624.4
Weekly Target 4634.65
Weekly Target 5649.25

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Mon 02 March 2026 620.05 (-2.26%) 634.40 614.15 - 639.00 0.1431 times
Fri 27 February 2026 634.40 (-0.78%) 639.40 625.00 - 650.00 1.1893 times
Fri 20 February 2026 639.40 (2.42%) 624.30 615.00 - 660.00 0.7992 times
Fri 13 February 2026 624.30 (3.08%) 600.00 579.00 - 645.90 2.2695 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 1.6922 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.5457 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.5993 times
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.805 times
Fri 09 January 2026 707.75 (-0.04%) 705.00 690.05 - 736.00 1.139 times
Fri 02 January 2026 708.00 (-0.43%) 712.00 685.00 - 744.90 0.8177 times
Fri 26 December 2025 711.05 (-8.2%) 795.90 655.00 - 795.90 2.8629 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 604.68 and 629.53

Monthly Target 1599.55
Monthly Target 2609.8
Monthly Target 3624.4
Monthly Target 4634.65
Monthly Target 5649.25

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Mon 02 March 2026 620.05 (-2.26%) 634.40 614.15 - 639.00 0.0283 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.1751 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.7059 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.2757 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6876 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.5142 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6693 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.4414 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.853 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.6494 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.4147 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 516.23 and 678.03

Yearly Target 1481.62
Yearly Target 2550.83
Yearly Target 3643.41666666667
Yearly Target 4712.63
Yearly Target 5805.22

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Mon 02 March 2026 620.05 (-13.97%) 706.00 574.20 - 736.00 0.0599 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.4018 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8604 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1634 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4873 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8112 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6565 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2796 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2798 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 636 and is expected to move down further.

Munafa value: 25 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 10 points

Upper Bollinger band is at 648 and lower is at 610, while middle bands are at 619 and 639

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.

NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 635.16 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 629.76
12 day DMA 632.81
20 day DMA 628.45
35 day DMA 637.5
50 day DMA 661.38
100 day DMA 760.81
150 day DMA 832.89
200 day DMA 880.91

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA629.13633.67633.31
12 day EMA631.14633.15632.92
20 day EMA634.31635.81635.96
35 day EMA650.66652.46653.52
50 day EMA666.86668.77670.17

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA629.76633.96634.96
12 day SMA632.81633.69633.71
20 day SMA628.45627.23626.93
35 day SMA637.5640.01641.74
50 day SMA661.38664.13666.74
100 day SMA760.81763.94766.76
150 day SMA832.89835.85838.87
200 day SMA880.91882.4883.82

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 9.98

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 9.98

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top