ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 747.95 and 782.75

Intraday Target 1740.4
Intraday Target 2755.5
Intraday Target 3775.2
Intraday Target 4790.3
Intraday Target 5810

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Tue 09 December 2025 770.60 (-0.06%) 773.80 760.10 - 794.90 0.8182 times
Mon 08 December 2025 771.10 (-4.4%) 816.60 760.00 - 816.60 2.1733 times
Fri 05 December 2025 806.55 (0.44%) 800.00 790.55 - 815.05 0.838 times
Thu 04 December 2025 803.00 (1.81%) 790.00 790.00 - 829.80 0.3495 times
Wed 03 December 2025 788.70 (-1.62%) 798.00 777.00 - 798.00 0.796 times
Tue 02 December 2025 801.65 (1.26%) 800.00 775.10 - 810.00 2.3568 times
Mon 01 December 2025 791.70 (-2.98%) 816.00 775.00 - 839.95 1.7225 times
Fri 28 November 2025 816.00 (-1.82%) 831.10 810.00 - 838.90 0.4998 times
Thu 27 November 2025 831.10 (-0.21%) 831.00 831.00 - 859.00 0.262 times
Wed 26 November 2025 832.85 (0.96%) 824.90 824.80 - 839.00 0.1839 times
Tue 25 November 2025 824.90 (0.83%) 801.00 801.00 - 829.90 0.3693 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 737 and 793.6

Weekly Target 1725.8
Weekly Target 2748.2
Weekly Target 3782.4
Weekly Target 4804.8
Weekly Target 5839

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Tue 09 December 2025 770.60 (-4.46%) 816.60 760.00 - 816.60 0.8879 times
Fri 05 December 2025 806.55 (-1.16%) 816.00 775.00 - 839.95 1.7994 times
Fri 28 November 2025 816.00 (-3.44%) 833.00 801.00 - 859.00 0.8195 times
Fri 21 November 2025 845.10 (0.44%) 854.95 835.00 - 905.00 1.179 times
Fri 14 November 2025 841.40 (-2.64%) 864.25 825.00 - 884.00 1.3398 times
Fri 07 November 2025 864.25 (-7.69%) 899.00 840.00 - 938.80 0.9562 times
Fri 31 October 2025 936.25 (-3.11%) 960.00 899.00 - 978.00 0.8064 times
Thu 23 October 2025 966.35 (4.31%) 926.45 926.45 - 990.00 0.9275 times
Fri 17 October 2025 926.45 (0.53%) 925.05 903.30 - 950.00 0.662 times
Fri 10 October 2025 921.55 (-1.42%) 915.10 915.10 - 943.80 0.6223 times
Fri 03 October 2025 934.80 (4.09%) 899.00 891.50 - 941.00 0.48 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 725.33 and 805.28

Monthly Target 1710.23
Monthly Target 2740.42
Monthly Target 3790.18333333333
Monthly Target 4820.37
Monthly Target 5870.13

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 09 December 2025 770.60 (-5.56%) 816.00 760.00 - 839.95 0.3955 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6321 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.4727 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6153 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.325 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.7034 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.5163 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.3005 times
Wed 30 April 2025 940.00 (-9.74%) 1037.00 875.00 - 1129.00 0.6103 times
Fri 28 March 2025 1041.40 (30.13%) 810.00 772.00 - 1199.00 1.429 times
Fri 28 February 2025 800.25 (-20.17%) 1003.15 790.00 - 1070.00 0.546 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 500.3 and 1030.3

Yearly Target 1410.2
Yearly Target 2590.4
Yearly Target 3940.2
Yearly Target 41120.4
Yearly Target 51470.2

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 09 December 2025 770.60 (-36.68%) 1216.00 760.00 - 1290.00 0.3368 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.7722 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 1.9417 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4374 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.6256 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.4867 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.1485 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2512 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 804.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 776 and is expected to move down further.

Munafa value: 14 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 33 points

Upper Bollinger band is at 891 and lower is at 762, while middle bands are at 794 and 859

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 792.25 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 787.99
12 day DMA 804.69
20 day DMA 825.99
35 day DMA 863.97
50 day DMA 881.39
100 day DMA 939.72
150 day DMA 962.52
200 day DMA 951.41

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA785.79793.39804.54
12 day EMA804.98811.23818.52
20 day EMA823.47829.03835.12
35 day EMA851.03855.77860.76
50 day EMA878.44882.84887.4

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA787.99794.2798.32
12 day SMA804.69810.9817.81
20 day SMA825.99829.93833.75
35 day SMA863.97868.02872.02
50 day SMA881.39884.85888.71
100 day SMA939.72942.84946
150 day SMA962.52963.54964.71
200 day SMA951.41952.72954.06

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 12.4

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 12.4

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top