ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 586.93 and 616.83

Intraday Target 1579.65
Intraday Target 2594.2
Intraday Target 3609.55
Intraday Target 4624.1
Intraday Target 5639.45

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Wed 04 March 2026 608.75 (-1.82%) 620.05 595.00 - 624.90 1.1576 times
Mon 02 March 2026 620.05 (-2.26%) 634.40 614.15 - 639.00 0.679 times
Fri 27 February 2026 634.40 (0.59%) 635.00 627.75 - 650.00 0.9251 times
Thu 26 February 2026 630.65 (-0.64%) 643.80 626.00 - 643.80 1.003 times
Wed 25 February 2026 634.70 (0.91%) 635.00 625.00 - 642.00 1.3546 times
Tue 24 February 2026 629.00 (-1.88%) 642.60 625.00 - 642.60 0.5537 times
Mon 23 February 2026 641.05 (0.26%) 639.40 625.00 - 650.00 1.8067 times
Fri 20 February 2026 639.40 (1.51%) 615.15 615.15 - 641.00 1.4624 times
Thu 19 February 2026 629.90 (-2.97%) 645.00 629.65 - 660.00 0.6553 times
Wed 18 February 2026 649.20 (2.13%) 630.00 624.60 - 650.00 0.4024 times
Tue 17 February 2026 635.65 (1.64%) 625.05 615.00 - 644.10 1.0199 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 579.88 and 623.88

Weekly Target 1570.25
Weekly Target 2589.5
Weekly Target 3614.25
Weekly Target 4633.5
Weekly Target 5658.25

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Wed 04 March 2026 608.75 (-4.04%) 634.40 595.00 - 639.00 0.3779 times
Fri 27 February 2026 634.40 (-0.78%) 639.40 625.00 - 650.00 1.161 times
Fri 20 February 2026 639.40 (2.42%) 624.30 615.00 - 660.00 0.7801 times
Fri 13 February 2026 624.30 (3.08%) 600.00 579.00 - 645.90 2.2154 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 1.6519 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.5327 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.585 times
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.7858 times
Fri 09 January 2026 707.75 (-0.04%) 705.00 690.05 - 736.00 1.1119 times
Fri 02 January 2026 708.00 (-0.43%) 712.00 685.00 - 744.90 0.7982 times
Fri 26 December 2025 711.05 (-8.2%) 795.90 655.00 - 795.90 2.7947 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 579.88 and 623.88

Monthly Target 1570.25
Monthly Target 2589.5
Monthly Target 3614.25
Monthly Target 4633.5
Monthly Target 5658.25

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Wed 04 March 2026 608.75 (-4.04%) 634.40 595.00 - 639.00 0.0761 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.1695 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.7026 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.2696 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6843 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.5117 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6661 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.4344 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.8441 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.6415 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.4079 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 510.58 and 672.38

Yearly Target 1477.85
Yearly Target 2543.3
Yearly Target 3639.65
Yearly Target 4705.1
Yearly Target 5801.45

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Wed 04 March 2026 608.75 (-15.54%) 706.00 574.20 - 736.00 0.0614 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.4018 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8602 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1631 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4872 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8109 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6562 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2794 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2798 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 627.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.2

Munafa value: 30 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 11 points

Upper Bollinger band is at 649 and lower is at 607, while middle bands are at 618 and 639

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.06 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 625.71
12 day DMA 631.51
20 day DMA 627.72
35 day DMA 635.34
50 day DMA 658.07
100 day DMA 757.55
150 day DMA 829.93
200 day DMA 879.05

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA622.34629.13633.67
12 day EMA627.69631.13633.14
20 day EMA631.86634.29635.79
35 day EMA648.21650.53652.32
50 day EMA663.61665.85667.72

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA625.71629.76633.96
12 day SMA631.51632.81633.69
20 day SMA627.72628.45627.23
35 day SMA635.34637.5640.01
50 day SMA658.07661.38664.13
100 day SMA757.55760.81763.94
150 day SMA829.93832.89835.85
200 day SMA879.05880.91882.4

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 9.79

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 9.79

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top