ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 507.88 and 531.88

Intraday Target 1490.92
Intraday Target 2500.83
Intraday Target 3514.91666666667
Intraday Target 4524.83
Intraday Target 5538.92

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Mon 09 November 2026 510.75 (3.03%) 505.00 505.00 - 529.00 0.8797 times
Fri 30 October 2026 495.75 (0.84%) 491.60 491.60 - 504.00 0.2212 times
Thu 29 October 2026 491.60 (0.86%) 490.00 487.50 - 499.95 0.3319 times
Wed 28 October 2026 487.40 (-1.86%) 494.00 481.60 - 502.70 3.3275 times
Tue 27 October 2026 496.65 (-1.01%) 509.95 490.00 - 519.00 0.7978 times
Mon 26 October 2026 501.70 (-4.49%) 520.30 499.90 - 538.80 1.4083 times
Fri 23 October 2026 525.30 (-3.08%) 536.55 522.70 - 549.80 1.4574 times
Thu 22 October 2026 542.00 (-4.16%) 542.20 535.50 - 559.80 0.2154 times
Wed 21 October 2026 565.50 (3.95%) 540.10 530.00 - 575.00 0.4905 times
Mon 19 October 2026 544.00 (-1.54%) 555.00 536.60 - 555.00 0.8704 times
Fri 16 October 2026 552.50 (-0.4%) 556.00 550.00 - 563.00 0.3939 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 507.88 and 531.88

Weekly Target 1490.92
Weekly Target 2500.83
Weekly Target 3514.91666666667
Weekly Target 4524.83
Weekly Target 5538.92

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Mon 09 November 2026 510.75 (3.03%) 505.00 505.00 - 529.00 0.2286 times
Fri 30 October 2026 495.75 (-5.63%) 520.30 481.60 - 538.80 1.5814 times
Fri 23 October 2026 525.30 (-4.92%) 555.00 522.70 - 575.00 0.7882 times
Fri 16 October 2026 552.50 (-7.67%) 585.00 550.00 - 585.00 3.0511 times
Tue 06 October 2026 598.40 (-3.6%) 621.00 595.00 - 622.20 0.5076 times
Thu 01 October 2026 620.75 (-3.04%) 646.60 618.00 - 646.60 0.2684 times
Fri 25 September 2026 640.20 (-0.76%) 654.00 630.30 - 655.05 0.3968 times
Fri 18 September 2026 645.10 (-1.39%) 668.00 634.10 - 668.00 0.3504 times
Fri 11 September 2026 654.20 (-5.78%) 697.75 650.30 - 709.55 1.6181 times
Fri 04 September 2026 694.30 (-1.75%) 720.00 660.00 - 720.00 1.2095 times
Fri 28 August 2026 706.70 (5.56%) 677.00 659.00 - 739.00 1.3472 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 507.88 and 531.88

Monthly Target 1490.92
Monthly Target 2500.83
Monthly Target 3514.91666666667
Monthly Target 4524.83
Monthly Target 5538.92

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Mon 09 November 2026 510.75 (3.03%) 505.00 505.00 - 529.00 0.046 times
Fri 30 October 2026 495.75 (-20.49%) 622.10 481.60 - 627.90 1.2049 times
Tue 29 September 2026 623.50 (-10.87%) 713.80 620.25 - 713.80 0.7368 times
Mon 31 August 2026 699.55 (8.21%) 655.00 630.50 - 739.00 0.897 times
Fri 31 July 2026 646.50 (-1.97%) 648.25 628.45 - 671.85 0.4294 times
Tue 30 June 2026 659.50 (12.36%) 590.00 578.00 - 688.00 0.6969 times
Fri 29 May 2026 586.95 (-3.14%) 650.00 578.00 - 725.05 1.1216 times
Thu 30 April 2026 606.00 (21.38%) 515.00 515.00 - 634.95 0.6616 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 2.6755 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.5303 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.9193 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 367.48 and 624.88

Yearly Target 1319.72
Yearly Target 2415.23
Yearly Target 3577.11666666667
Yearly Target 4672.63
Yearly Target 5834.52

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Mon 09 November 2026 510.75 (-29.14%) 706.00 481.60 - 739.00 0.2573 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.393 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8414 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1157 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4766 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7712 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6199 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2514 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2737 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 523.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 553 and price is deviating by 46 points

Upper Bollinger band is at 645 and lower is at 462, while middle bands are at 507 and 599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPeroxide in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.99 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 496.43
12 day DMA 522.32
20 day DMA 552.72
35 day DMA 598.35
50 day DMA 624.74
100 day DMA 634.21
150 day DMA 622.89
200 day DMA 626.3

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA503.94500.53502.92
12 day EMA523.5525.82531.28
20 day EMA547.04550.86556.66
35 day EMA580.48584.59589.82
50 day EMA614.19618.41623.41

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA496.43494.62500.53
12 day SMA522.32527532.85
20 day SMA552.72559.2566.32
35 day SMA598.35603.22608.13
50 day SMA624.74627.78630.85
100 day SMA634.21634.99635.96
150 day SMA622.89623.05623.5
200 day SMA626.3627.32628.44

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 8.22

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 8.22

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top