Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 698.93 and 711.58
| Intraday Target 1 | 695.85 |
| Intraday Target 2 | 702 |
| Intraday Target 3 | 708.5 |
| Intraday Target 4 | 714.65 |
| Intraday Target 5 | 721.15 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 708.15 (-0.41%) | 712.00 | 702.35 - 715.00 | 0.2631 times | Fri 26 December 2025 | 711.05 (-0.73%) | 716.25 | 700.10 - 723.45 | 0.6365 times | Wed 24 December 2025 | 716.25 (-1.23%) | 711.05 | 711.05 - 736.00 | 0.2516 times | Tue 23 December 2025 | 725.20 (0.49%) | 718.80 | 715.00 - 730.00 | 0.4209 times | Mon 22 December 2025 | 721.65 (-6.83%) | 795.90 | 655.00 - 795.90 | 7.0895 times | Fri 19 December 2025 | 774.55 (2.25%) | 764.95 | 755.00 - 778.90 | 0.2356 times | Thu 18 December 2025 | 757.50 (-0.98%) | 766.00 | 753.10 - 766.00 | 0.1602 times | Wed 17 December 2025 | 765.00 (0.66%) | 760.00 | 759.00 - 775.00 | 0.0754 times | Tue 16 December 2025 | 760.00 (-1.8%) | 773.00 | 753.35 - 778.95 | 0.6672 times | Mon 15 December 2025 | 773.95 (-0.52%) | 778.00 | 757.10 - 778.00 | 0.2 times | Fri 12 December 2025 | 778.00 (2.1%) | 762.00 | 760.00 - 779.00 | 0.5367 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 698.93 and 711.58
| Weekly Target 1 | 695.85 |
| Weekly Target 2 | 702 |
| Weekly Target 3 | 708.5 |
| Weekly Target 4 | 714.65 |
| Weekly Target 5 | 721.15 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 708.15 (-0.41%) | 712.00 | 702.35 - 715.00 | 0.0866 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.7654 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.4407 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.3034 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.4091 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.6418 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 0.9233 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.0492 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.7489 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.6315 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.7263 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 589.1 and 774.05
| Monthly Target 1 | 549.42 |
| Monthly Target 2 | 628.78 |
| Monthly Target 3 | 734.36666666667 |
| Monthly Target 4 | 813.73 |
| Monthly Target 5 | 919.32 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 708.15 (-13.22%) | 816.00 | 655.00 - 839.95 | 1.0516 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.5889 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4404 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.5732 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.2345 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.587 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4127 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2117 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5686 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.3314 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5087 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 364.08 and 999.08
| Yearly Target 1 | 249.38 |
| Yearly Target 2 | 478.77 |
| Yearly Target 3 | 884.38333333333 |
| Yearly Target 4 | 1113.77 |
| Yearly Target 5 | 1519.38 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 708.15 (-41.81%) | 1216.00 | 655.00 - 1290.00 | 0.3583 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.77 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 1.9363 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4361 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.621 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.4825 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.1453 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2505 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 742 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 713 and is expected to move down further.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 763 and price is deviating by 31 points
Upper Bollinger band is at 824 and lower is at 703, while middle bands are at 733 and 793
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.39 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 716.46 |
| 12 day DMA | 746.11 |
| 20 day DMA | 762.76 |
| 35 day DMA | 798.24 |
| 50 day DMA | 835.68 |
| 100 day DMA | 896.22 |
| 150 day DMA | 944.21 |
| 200 day DMA | 939.02 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.45 | 726.6 | 734.37 |
| 12 day EMA | 742 | 748.15 | 754.89 |
| 20 day EMA | 762.37 | 768.08 | 774.08 |
| 35 day EMA | 797.4 | 802.65 | 808.04 |
| 50 day EMA | 831.49 | 836.52 | 841.64 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.46 | 729.74 | 739.03 |
| 12 day SMA | 746.11 | 751.15 | 756.11 |
| 20 day SMA | 762.76 | 768.15 | 774.16 |
| 35 day SMA | 798.24 | 802.7 | 807.48 |
| 50 day SMA | 835.68 | 839.95 | 844.3 |
| 100 day SMA | 896.22 | 899.75 | 903.37 |
| 150 day SMA | 944.21 | 946.03 | 947.82 |
| 200 day SMA | 939.02 | 939.75 | 940.4 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 11.39
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 11.39
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
