Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 616 and 627.75
| Intraday Target 1 | 613.5 |
| Intraday Target 2 | 618.5 |
| Intraday Target 3 | 625.25 |
| Intraday Target 4 | 630.25 |
| Intraday Target 5 | 637 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 623.50 (-1.76%) | 625.25 | 620.25 - 632.00 | 1.8155 times | Mon 28 September 2026 | 634.70 (-0.86%) | 646.60 | 622.25 - 646.60 | 0.5362 times | Fri 25 September 2026 | 640.20 (0.32%) | 638.00 | 630.30 - 647.70 | 0.7914 times | Thu 24 September 2026 | 638.15 (-1.2%) | 645.90 | 638.00 - 648.00 | 0.6155 times | Wed 23 September 2026 | 645.90 (0.55%) | 644.00 | 643.00 - 653.00 | 1.5845 times | Tue 22 September 2026 | 642.35 (-0.5%) | 637.55 | 637.55 - 655.00 | 0.5397 times | Mon 21 September 2026 | 645.55 (0.07%) | 654.00 | 637.00 - 655.05 | 0.9672 times | Fri 18 September 2026 | 645.10 (-0.32%) | 657.90 | 643.10 - 660.00 | 1.8276 times | Thu 17 September 2026 | 647.20 (0.98%) | 654.00 | 642.10 - 654.00 | 0.3086 times | Wed 16 September 2026 | 640.95 (-1.1%) | 649.00 | 634.10 - 666.95 | 1.0138 times | Tue 15 September 2026 | 648.10 (-0.93%) | 668.00 | 647.10 - 668.00 | 0.8224 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 608.7 and 635.05
| Weekly Target 1 | 603.77 |
| Weekly Target 2 | 613.63 |
| Weekly Target 3 | 630.11666666667 |
| Weekly Target 4 | 639.98 |
| Weekly Target 5 | 656.47 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 623.50 (-2.61%) | 646.60 | 620.25 - 646.60 | 0.2461 times | Fri 25 September 2026 | 640.20 (-0.76%) | 654.00 | 630.30 - 655.05 | 0.4707 times | Fri 18 September 2026 | 645.10 (-1.39%) | 668.00 | 634.10 - 668.00 | 0.4157 times | Fri 11 September 2026 | 654.20 (-5.78%) | 697.75 | 650.30 - 709.55 | 1.9197 times | Fri 04 September 2026 | 694.30 (-1.75%) | 720.00 | 660.00 - 720.00 | 1.4349 times | Fri 28 August 2026 | 706.70 (5.56%) | 677.00 | 659.00 - 739.00 | 1.5984 times | Fri 21 August 2026 | 669.45 (-2.32%) | 689.10 | 665.00 - 719.00 | 1.0844 times | Fri 14 August 2026 | 685.35 (6.21%) | 645.30 | 635.00 - 698.00 | 1.8611 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.6043 times | Fri 31 July 2026 | 646.50 (0.7%) | 650.00 | 628.45 - 654.95 | 0.3646 times | Fri 24 July 2026 | 642.00 (-2.9%) | 661.15 | 640.00 - 665.00 | 0.5102 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 575.1 and 668.65
| Monthly Target 1 | 558.97 |
| Monthly Target 2 | 591.23 |
| Monthly Target 3 | 652.51666666667 |
| Monthly Target 4 | 684.78 |
| Monthly Target 5 | 746.07 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 623.50 (-10.87%) | 713.80 | 620.25 - 713.80 | 0.6504 times | Mon 31 August 2026 | 699.55 (8.21%) | 655.00 | 630.50 - 739.00 | 0.7917 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.379 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6151 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 0.99 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.584 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.3615 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3507 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8114 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.4663 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.7903 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 432.35 and 681.25
| Yearly Target 1 | 368.63 |
| Yearly Target 2 | 496.07 |
| Yearly Target 3 | 617.53333333333 |
| Yearly Target 4 | 744.97 |
| Yearly Target 5 | 866.43 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 623.50 (-13.49%) | 706.00 | 490.10 - 739.00 | 0.2285 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3942 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8441 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1226 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4781 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7771 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6252 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2555 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2746 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 644.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Peroxide 500298 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 659 and price is deviating by 23 points
Upper Bollinger band is at 703 and lower is at 615, while middle bands are at 637 and 681
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.47 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 636.49 |
| 12 day DMA | 642.16 |
| 20 day DMA | 658.67 |
| 35 day DMA | 668.62 |
| 50 day DMA | 662.3 |
| 100 day DMA | 648.1 |
| 150 day DMA | 630.76 |
| 200 day DMA | 644.41 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.46 | 639.94 | 642.56 |
| 12 day EMA | 644.71 | 648.56 | 651.08 |
| 20 day EMA | 652.52 | 655.57 | 657.77 |
| 35 day EMA | 656.36 | 658.29 | 659.68 |
| 50 day EMA | 659.81 | 661.29 | 662.37 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.49 | 640.26 | 642.43 |
| 12 day SMA | 642.16 | 646.53 | 649.83 |
| 20 day SMA | 658.67 | 662.47 | 666.07 |
| 35 day SMA | 668.62 | 669.32 | 669.63 |
| 50 day SMA | 662.3 | 663.11 | 663.64 |
| 100 day SMA | 648.1 | 648.91 | 649.51 |
| 150 day SMA | 630.76 | 630.84 | 630.78 |
| 200 day SMA | 644.41 | 645.32 | 646.17 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.03
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.03
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
