Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 683.55 and 703.1
| Intraday Target 1 | 679.18 |
| Intraday Target 2 | 687.92 |
| Intraday Target 3 | 698.73333333333 |
| Intraday Target 4 | 707.47 |
| Intraday Target 5 | 718.28 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 696.65 (0.34%) | 697.75 | 690.00 - 709.55 | 1.743 times | Fri 04 September 2026 | 694.30 (1.94%) | 682.00 | 680.00 - 699.00 | 1.1068 times | Thu 03 September 2026 | 681.10 (2.01%) | 675.00 | 667.70 - 689.80 | 0.574 times | Wed 02 September 2026 | 667.70 (-1.57%) | 682.30 | 660.00 - 689.00 | 1.0152 times | Tue 01 September 2026 | 678.35 (-3.03%) | 713.80 | 675.00 - 713.80 | 0.99 times | Mon 31 August 2026 | 699.55 (-1.01%) | 720.00 | 695.00 - 720.00 | 0.4042 times | Fri 28 August 2026 | 706.70 (-2.04%) | 739.00 | 705.00 - 739.00 | 1.0631 times | Thu 27 August 2026 | 721.40 (7.27%) | 681.90 | 681.45 - 733.00 | 2.6733 times | Wed 26 August 2026 | 672.50 (-0.66%) | 674.00 | 666.05 - 683.00 | 0.2278 times | Tue 25 August 2026 | 676.95 (1.64%) | 684.50 | 665.05 - 684.50 | 0.2026 times | Mon 24 August 2026 | 666.05 (-0.51%) | 677.00 | 659.00 - 684.00 | 0.3893 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 683.55 and 703.1
| Weekly Target 1 | 679.18 |
| Weekly Target 2 | 687.92 |
| Weekly Target 3 | 698.73333333333 |
| Weekly Target 4 | 707.47 |
| Weekly Target 5 | 718.28 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 696.65 (0.34%) | 697.75 | 690.00 - 709.55 | 0.6622 times | Fri 04 September 2026 | 694.30 (-1.75%) | 720.00 | 660.00 - 720.00 | 1.554 times | Fri 28 August 2026 | 706.70 (5.56%) | 677.00 | 659.00 - 739.00 | 1.731 times | Fri 21 August 2026 | 669.45 (-2.32%) | 689.10 | 665.00 - 719.00 | 1.1743 times | Fri 14 August 2026 | 685.35 (6.21%) | 645.30 | 635.00 - 698.00 | 2.0155 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.6544 times | Fri 31 July 2026 | 646.50 (0.7%) | 650.00 | 628.45 - 654.95 | 0.3949 times | Fri 24 July 2026 | 642.00 (-2.9%) | 661.15 | 640.00 - 665.00 | 0.5526 times | Fri 17 July 2026 | 661.15 (0.49%) | 654.65 | 650.00 - 669.00 | 0.5967 times | Fri 10 July 2026 | 657.90 (-0.53%) | 655.00 | 641.35 - 671.85 | 0.6645 times | Fri 03 July 2026 | 661.40 (1.8%) | 649.65 | 636.00 - 670.00 | 0.7661 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 651.43 and 705.23
| Monthly Target 1 | 636.35 |
| Monthly Target 2 | 666.5 |
| Monthly Target 3 | 690.15 |
| Monthly Target 4 | 720.3 |
| Monthly Target 5 | 743.95 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 696.65 (-0.41%) | 713.80 | 660.00 - 713.80 | 0.2959 times | Mon 31 August 2026 | 699.55 (8.21%) | 655.00 | 630.50 - 739.00 | 0.8217 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.3933 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6384 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 1.0275 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.6061 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.451 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.4019 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8422 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.5219 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.8203 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 468.93 and 717.83
| Yearly Target 1 | 393.02 |
| Yearly Target 2 | 544.83 |
| Yearly Target 3 | 641.91666666667 |
| Yearly Target 4 | 793.73 |
| Yearly Target 5 | 890.82 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 696.65 (-3.34%) | 706.00 | 490.10 - 739.00 | 0.219 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3947 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.845 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1249 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4786 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.779 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.627 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2569 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2749 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 686.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nat Peroxide 500298 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 683 and price is deviating by 19 points
Upper Bollinger band is at 719 and lower is at 647, while middle bands are at 665 and 701
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.6 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 683.62 |
| 12 day DMA | 685.89 |
| 20 day DMA | 682.32 |
| 35 day DMA | 667.42 |
| 50 day DMA | 665.45 |
| 100 day DMA | 644.31 |
| 150 day DMA | 627.94 |
| 200 day DMA | 657.87 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.82 | 686.41 | 682.47 |
| 12 day EMA | 686.22 | 684.32 | 682.51 |
| 20 day EMA | 681.26 | 679.64 | 678.1 |
| 35 day EMA | 674.5 | 673.2 | 671.96 |
| 50 day EMA | 665.52 | 664.25 | 663.02 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.62 | 684.2 | 686.68 |
| 12 day SMA | 685.89 | 685.66 | 685.58 |
| 20 day SMA | 682.32 | 679.9 | 677.45 |
| 35 day SMA | 667.42 | 666.49 | 665.54 |
| 50 day SMA | 665.45 | 664.51 | 663.46 |
| 100 day SMA | 644.31 | 643.15 | 642.18 |
| 150 day SMA | 627.94 | 627.56 | 627.1 |
| 200 day SMA | 657.87 | 658.6 | 659.34 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 11.21
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 11.21
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
