ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 620.88 and 659.63

Intraday Target 1590.47
Intraday Target 2612.53
Intraday Target 3629.21666666667
Intraday Target 4651.28
Intraday Target 5667.97

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Wed 11 February 2026 634.60 (1.68%) 628.00 607.15 - 645.90 0.357 times
Tue 10 February 2026 624.10 (1.75%) 615.00 600.00 - 627.50 0.5136 times
Mon 09 February 2026 613.35 (1.27%) 600.00 579.00 - 630.00 4.143 times
Fri 06 February 2026 605.65 (-3.06%) 647.80 580.00 - 647.80 1.3256 times
Thu 05 February 2026 624.75 (0.96%) 620.60 611.80 - 632.60 0.2019 times
Wed 04 February 2026 618.80 (-0.72%) 622.50 601.30 - 648.00 1.232 times
Tue 03 February 2026 623.30 (4.62%) 622.00 610.00 - 630.00 0.387 times
Mon 02 February 2026 595.80 (-5.18%) 628.80 574.20 - 635.10 1.2402 times
Sun 01 February 2026 628.35 (2.94%) 614.80 605.60 - 637.00 0.1149 times
Fri 30 January 2026 610.40 (-4.17%) 636.00 602.00 - 638.00 0.4848 times
Thu 29 January 2026 636.95 (-0.36%) 640.60 612.20 - 640.60 0.25 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 606.8 and 673.7

Weekly Target 1552.93
Weekly Target 2593.77
Weekly Target 3619.83333333333
Weekly Target 4660.67
Weekly Target 5686.73

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Wed 11 February 2026 634.60 (4.78%) 600.00 579.00 - 645.90 1.5509 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 1.3925 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.449 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.4932 times
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.6624 times
Fri 09 January 2026 707.75 (-0.04%) 705.00 690.05 - 736.00 0.9373 times
Fri 02 January 2026 708.00 (-0.43%) 712.00 685.00 - 744.90 0.6729 times
Fri 26 December 2025 711.05 (-8.2%) 795.90 655.00 - 795.90 2.3559 times
Fri 19 December 2025 774.55 (-0.44%) 778.00 753.10 - 778.95 0.3754 times
Fri 12 December 2025 778.00 (-3.54%) 816.60 750.00 - 816.60 1.1104 times
Fri 05 December 2025 806.55 (-1.16%) 816.00 775.00 - 839.95 1.2005 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 604.4 and 678.2

Monthly Target 1545.13
Monthly Target 2589.87
Monthly Target 3618.93333333333
Monthly Target 4663.67
Monthly Target 5692.73

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Wed 11 February 2026 634.60 (3.96%) 614.80 574.20 - 648.00 0.647 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.6466 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.1685 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6298 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.471 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.613 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.3202 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.6972 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.5108 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.2958 times
Wed 30 April 2025 940.00 (-9.74%) 1037.00 875.00 - 1129.00 0.6081 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 523.5 and 685.3

Yearly Target 1486.47
Yearly Target 2560.53
Yearly Target 3648.26666666667
Yearly Target 4722.33
Yearly Target 5810.07

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Wed 11 February 2026 634.60 (-11.95%) 706.00 574.20 - 736.00 0.0444 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.4025 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8618 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1672 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4882 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8144 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6594 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2818 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2803 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 627.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nat Peroxide 500298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.83

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 637 and price is deviating by 26 points

Upper Bollinger band is at 688 and lower is at 586, while middle bands are at 611 and 663

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.78 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 620.49
12 day DMA 621.28
20 day DMA 636.51
35 day DMA 667.1
50 day DMA 699.03
100 day DMA 800.41
150 day DMA 872.1
200 day DMA 901.83

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA623.65618.17615.21
12 day EMA627.2625.85626.17
20 day EMA640.15640.73642.48
35 day EMA669.29671.33674.11
50 day EMA701.14703.85707.1

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA620.49617.33617.17
12 day SMA621.28620.48621.52
20 day SMA636.51638.46641.48
35 day SMA667.1669.59673.89
50 day SMA699.03702.17706.01
100 day SMA800.41803.58806.9
150 day SMA872.1875.4878.42
200 day SMA901.83903.58905.19

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 10.21

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 10.21

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top