NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 503.85 and 525.85
| Intraday Target 1 | 497.9 |
| Intraday Target 2 | 509.8 |
| Intraday Target 3 | 519.9 |
| Intraday Target 4 | 531.8 |
| Intraday Target 5 | 541.9 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 521.70 (1.9%) | 522.00 | 508.00 - 530.00 | 1.1568 times | Mon 23 March 2026 | 511.95 (-6.41%) | 571.85 | 509.00 - 571.85 | 1.3672 times | Fri 20 March 2026 | 547.00 (-0.16%) | 566.00 | 542.50 - 566.00 | 1.327 times | Thu 19 March 2026 | 547.90 (-3.73%) | 554.95 | 540.00 - 566.00 | 0.3815 times | Wed 18 March 2026 | 569.15 (2.68%) | 570.00 | 548.75 - 575.95 | 0.7553 times | Tue 17 March 2026 | 554.30 (3.56%) | 540.90 | 540.90 - 560.00 | 1.0765 times | Mon 16 March 2026 | 535.25 (-5.06%) | 563.80 | 520.00 - 580.00 | 1.6588 times | Fri 13 March 2026 | 563.80 (-1.93%) | 577.00 | 550.00 - 577.70 | 0.7259 times | Thu 12 March 2026 | 574.90 (-0.47%) | 585.40 | 570.70 - 617.35 | 0.912 times | Wed 11 March 2026 | 577.60 (-0.65%) | 583.00 | 577.05 - 590.00 | 0.639 times | Tue 10 March 2026 | 581.35 (-1.47%) | 595.00 | 574.95 - 605.00 | 2.2331 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 482.93 and 546.78
| Weekly Target 1 | 470 |
| Weekly Target 2 | 495.85 |
| Weekly Target 3 | 533.85 |
| Weekly Target 4 | 559.7 |
| Weekly Target 5 | 597.7 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 521.70 (-4.63%) | 571.85 | 508.00 - 571.85 | 0.8228 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.6949 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 1.9161 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.8055 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.798 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.5362 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.5228 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.1354 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.3661 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.4021 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.5401 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 449.35 and 580.35
| Monthly Target 1 | 425.23 |
| Monthly Target 2 | 473.47 |
| Monthly Target 3 | 556.23333333333 |
| Monthly Target 4 | 604.47 |
| Monthly Target 5 | 687.23 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 521.70 (-17.76%) | 634.40 | 508.00 - 639.00 | 1.3394 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.0206 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6131 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.108 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.5972 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4466 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.5813 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.2518 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6094 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4325 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2287 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 400.85 and 628.85
| Yearly Target 1 | 360.57 |
| Yearly Target 2 | 441.13 |
| Yearly Target 3 | 588.56666666667 |
| Yearly Target 4 | 669.13 |
| Yearly Target 5 | 816.57 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 521.70 (-27.62%) | 706.00 | 508.00 - 736.00 | 0.1068 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3997 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8558 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1521 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4848 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8017 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6478 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2729 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2784 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 39 points
Upper Bollinger band is at 661 and lower is at 507, while middle bands are at 546 and 622
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.54 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 539.54 |
| 12 day DMA | 556.24 |
| 20 day DMA | 583.49 |
| 35 day DMA | 602.57 |
| 50 day DMA | 616.67 |
| 100 day DMA | 705.91 |
| 150 day DMA | 783.46 |
| 200 day DMA | 850.4 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.19 | 540.43 | 554.67 |
| 12 day EMA | 555.75 | 561.94 | 571.03 |
| 20 day EMA | 573.56 | 579.02 | 586.08 |
| 35 day EMA | 596.1 | 600.48 | 605.69 |
| 50 day EMA | 616.25 | 620.11 | 624.52 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.54 | 546.06 | 550.72 |
| 12 day SMA | 556.24 | 564.21 | 573.21 |
| 20 day SMA | 583.49 | 589.45 | 595.83 |
| 35 day SMA | 602.57 | 604.68 | 608.01 |
| 50 day SMA | 616.67 | 620.39 | 624.05 |
| 100 day SMA | 705.91 | 710.34 | 714.88 |
| 150 day SMA | 783.46 | 786.29 | 789.54 |
| 200 day SMA | 850.4 | 852.64 | 854.95 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 8.39
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 8.39
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


