Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 586.93 and 616.83
| Intraday Target 1 | 579.65 |
| Intraday Target 2 | 594.2 |
| Intraday Target 3 | 609.55 |
| Intraday Target 4 | 624.1 |
| Intraday Target 5 | 639.45 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 608.75 (-1.82%) | 620.05 | 595.00 - 624.90 | 1.1576 times | Mon 02 March 2026 | 620.05 (-2.26%) | 634.40 | 614.15 - 639.00 | 0.679 times | Fri 27 February 2026 | 634.40 (0.59%) | 635.00 | 627.75 - 650.00 | 0.9251 times | Thu 26 February 2026 | 630.65 (-0.64%) | 643.80 | 626.00 - 643.80 | 1.003 times | Wed 25 February 2026 | 634.70 (0.91%) | 635.00 | 625.00 - 642.00 | 1.3546 times | Tue 24 February 2026 | 629.00 (-1.88%) | 642.60 | 625.00 - 642.60 | 0.5537 times | Mon 23 February 2026 | 641.05 (0.26%) | 639.40 | 625.00 - 650.00 | 1.8067 times | Fri 20 February 2026 | 639.40 (1.51%) | 615.15 | 615.15 - 641.00 | 1.4624 times | Thu 19 February 2026 | 629.90 (-2.97%) | 645.00 | 629.65 - 660.00 | 0.6553 times | Wed 18 February 2026 | 649.20 (2.13%) | 630.00 | 624.60 - 650.00 | 0.4024 times | Tue 17 February 2026 | 635.65 (1.64%) | 625.05 | 615.00 - 644.10 | 1.0199 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 579.88 and 623.88
| Weekly Target 1 | 570.25 |
| Weekly Target 2 | 589.5 |
| Weekly Target 3 | 614.25 |
| Weekly Target 4 | 633.5 |
| Weekly Target 5 | 658.25 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 608.75 (-4.04%) | 634.40 | 595.00 - 639.00 | 0.3779 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 1.161 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.7801 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 2.2154 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.6519 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.5327 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.585 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.7858 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 1.1119 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.7982 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.7947 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 579.88 and 623.88
| Monthly Target 1 | 570.25 |
| Monthly Target 2 | 589.5 |
| Monthly Target 3 | 614.25 |
| Monthly Target 4 | 633.5 |
| Monthly Target 5 | 658.25 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 608.75 (-4.04%) | 634.40 | 595.00 - 639.00 | 0.0761 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.1695 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.7026 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.2696 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6843 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.5117 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6661 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.4344 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.8441 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.6415 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.4079 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 510.58 and 672.38
| Yearly Target 1 | 477.85 |
| Yearly Target 2 | 543.3 |
| Yearly Target 3 | 639.65 |
| Yearly Target 4 | 705.1 |
| Yearly Target 5 | 801.45 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 608.75 (-15.54%) | 706.00 | 574.20 - 736.00 | 0.0614 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.4018 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8602 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1631 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4872 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8109 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6562 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2794 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2798 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 627.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.2
Munafa value: 30 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 11 points
Upper Bollinger band is at 649 and lower is at 607, while middle bands are at 618 and 639
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.06 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 625.71 |
| 12 day DMA | 631.51 |
| 20 day DMA | 627.72 |
| 35 day DMA | 635.34 |
| 50 day DMA | 658.07 |
| 100 day DMA | 757.55 |
| 150 day DMA | 829.93 |
| 200 day DMA | 879.05 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.34 | 629.13 | 633.67 |
| 12 day EMA | 627.69 | 631.13 | 633.14 |
| 20 day EMA | 631.86 | 634.29 | 635.79 |
| 35 day EMA | 648.21 | 650.53 | 652.32 |
| 50 day EMA | 663.61 | 665.85 | 667.72 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.71 | 629.76 | 633.96 |
| 12 day SMA | 631.51 | 632.81 | 633.69 |
| 20 day SMA | 627.72 | 628.45 | 627.23 |
| 35 day SMA | 635.34 | 637.5 | 640.01 |
| 50 day SMA | 658.07 | 661.38 | 664.13 |
| 100 day SMA | 757.55 | 760.81 | 763.94 |
| 150 day SMA | 829.93 | 832.89 | 835.85 |
| 200 day SMA | 879.05 | 880.91 | 882.4 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 9.79
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 9.79
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
