ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 503.85 and 525.85

Intraday Target 1497.9
Intraday Target 2509.8
Intraday Target 3519.9
Intraday Target 4531.8
Intraday Target 5541.9

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Tue 24 March 2026 521.70 (1.9%) 522.00 508.00 - 530.00 1.1568 times
Mon 23 March 2026 511.95 (-6.41%) 571.85 509.00 - 571.85 1.3672 times
Fri 20 March 2026 547.00 (-0.16%) 566.00 542.50 - 566.00 1.327 times
Thu 19 March 2026 547.90 (-3.73%) 554.95 540.00 - 566.00 0.3815 times
Wed 18 March 2026 569.15 (2.68%) 570.00 548.75 - 575.95 0.7553 times
Tue 17 March 2026 554.30 (3.56%) 540.90 540.90 - 560.00 1.0765 times
Mon 16 March 2026 535.25 (-5.06%) 563.80 520.00 - 580.00 1.6588 times
Fri 13 March 2026 563.80 (-1.93%) 577.00 550.00 - 577.70 0.7259 times
Thu 12 March 2026 574.90 (-0.47%) 585.40 570.70 - 617.35 0.912 times
Wed 11 March 2026 577.60 (-0.65%) 583.00 577.05 - 590.00 0.639 times
Tue 10 March 2026 581.35 (-1.47%) 595.00 574.95 - 605.00 2.2331 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 482.93 and 546.78

Weekly Target 1470
Weekly Target 2495.85
Weekly Target 3533.85
Weekly Target 4559.7
Weekly Target 5597.7

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Tue 24 March 2026 521.70 (-4.63%) 571.85 508.00 - 571.85 0.8228 times
Fri 20 March 2026 547.00 (-2.98%) 563.80 520.00 - 580.00 1.6949 times
Fri 13 March 2026 563.80 (-8.67%) 580.00 550.00 - 617.35 1.9161 times
Fri 06 March 2026 617.30 (-2.7%) 634.40 595.00 - 639.00 0.8055 times
Fri 27 February 2026 634.40 (-0.78%) 639.40 625.00 - 650.00 0.798 times
Fri 20 February 2026 639.40 (2.42%) 624.30 615.00 - 660.00 0.5362 times
Fri 13 February 2026 624.30 (3.08%) 600.00 579.00 - 645.90 1.5228 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 1.1354 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.3661 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.4021 times
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.5401 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 449.35 and 580.35

Monthly Target 1425.23
Monthly Target 2473.47
Monthly Target 3556.23333333333
Monthly Target 4604.47
Monthly Target 5687.23

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 24 March 2026 521.70 (-17.76%) 634.40 508.00 - 639.00 1.3394 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.0206 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.6131 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.108 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.5972 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.4466 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.5813 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.2518 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.6094 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.4325 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.2287 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 400.85 and 628.85

Yearly Target 1360.57
Yearly Target 2441.13
Yearly Target 3588.56666666667
Yearly Target 4669.13
Yearly Target 5816.57

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 24 March 2026 521.70 (-27.62%) 706.00 508.00 - 736.00 0.1068 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3997 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8558 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1521 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4848 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8017 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6478 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2729 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2784 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 584 and price is deviating by 39 points

Upper Bollinger band is at 661 and lower is at 507, while middle bands are at 546 and 622

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.54 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 539.54
12 day DMA 556.24
20 day DMA 583.49
35 day DMA 602.57
50 day DMA 616.67
100 day DMA 705.91
150 day DMA 783.46
200 day DMA 850.4

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA534.19540.43554.67
12 day EMA555.75561.94571.03
20 day EMA573.56579.02586.08
35 day EMA596.1600.48605.69
50 day EMA616.25620.11624.52

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA539.54546.06550.72
12 day SMA556.24564.21573.21
20 day SMA583.49589.45595.83
35 day SMA602.57604.68608.01
50 day SMA616.67620.39624.05
100 day SMA705.91710.34714.88
150 day SMA783.46786.29789.54
200 day SMA850.4852.64854.95

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 8.39

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 8.39

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top