Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 644.15 and 668.95
| Intraday Target 1 | 626.27 |
| Intraday Target 2 | 637.23 |
| Intraday Target 3 | 651.06666666667 |
| Intraday Target 4 | 662.03 |
| Intraday Target 5 | 675.87 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 648.20 (0.45%) | 645.30 | 640.10 - 664.90 | 4.3615 times | Fri 07 August 2026 | 645.30 (-1.68%) | 656.00 | 640.10 - 665.00 | 0.4665 times | Thu 06 August 2026 | 656.35 (0.1%) | 655.00 | 651.00 - 659.95 | 1.1165 times | Wed 05 August 2026 | 655.70 (0.07%) | 655.25 | 630.50 - 656.00 | 1.1096 times | Tue 04 August 2026 | 655.25 (-0.14%) | 656.20 | 640.00 - 660.00 | 0.6236 times | Mon 03 August 2026 | 656.20 (1.5%) | 655.00 | 646.60 - 660.60 | 0.5227 times | Fri 31 July 2026 | 646.50 (-0.21%) | 646.60 | 640.10 - 650.00 | 0.5697 times | Thu 30 July 2026 | 647.85 (2.32%) | 628.45 | 628.45 - 649.00 | 0.4 times | Wed 29 July 2026 | 633.15 (-0.86%) | 644.95 | 630.00 - 646.80 | 0.6889 times | Tue 28 July 2026 | 638.65 (-0.74%) | 654.95 | 637.05 - 654.95 | 0.141 times | Mon 27 July 2026 | 643.40 (0.22%) | 650.00 | 642.00 - 654.00 | 0.517 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 644.15 and 668.95
| Weekly Target 1 | 626.27 |
| Weekly Target 2 | 637.23 |
| Weekly Target 3 | 651.06666666667 |
| Weekly Target 4 | 662.03 |
| Weekly Target 5 | 675.87 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 648.20 (0.45%) | 645.30 | 640.10 - 664.90 | 0.9784 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.8612 times | Fri 31 July 2026 | 646.50 (0.7%) | 650.00 | 628.45 - 654.95 | 0.5197 times | Fri 24 July 2026 | 642.00 (-2.9%) | 661.15 | 640.00 - 665.00 | 0.7272 times | Fri 17 July 2026 | 661.15 (0.49%) | 654.65 | 650.00 - 669.00 | 0.7853 times | Fri 10 July 2026 | 657.90 (-0.53%) | 655.00 | 641.35 - 671.85 | 0.8745 times | Fri 03 July 2026 | 661.40 (1.8%) | 649.65 | 636.00 - 670.00 | 1.0083 times | Thu 25 June 2026 | 649.70 (3.91%) | 630.00 | 630.00 - 675.00 | 1.4194 times | Fri 19 June 2026 | 625.25 (3.37%) | 610.00 | 610.00 - 688.00 | 1.8486 times | Fri 12 June 2026 | 604.85 (0.18%) | 604.00 | 595.05 - 621.00 | 0.9774 times | Fri 05 June 2026 | 603.75 (2.86%) | 590.00 | 578.00 - 615.95 | 1.3058 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 622.1 and 656.6
| Monthly Target 1 | 613.4 |
| Monthly Target 2 | 630.8 |
| Monthly Target 3 | 647.9 |
| Monthly Target 4 | 665.3 |
| Monthly Target 5 | 682.4 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 648.20 (0.26%) | 655.00 | 630.50 - 665.00 | 0.2025 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.3972 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6447 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 1.0376 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.612 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.475 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.4156 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8504 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.5368 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.8283 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.6194 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 446.2 and 692.1
| Yearly Target 1 | 378.87 |
| Yearly Target 2 | 513.53 |
| Yearly Target 3 | 624.76666666667 |
| Yearly Target 4 | 759.43 |
| Yearly Target 5 | 870.67 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 648.20 (-10.07%) | 706.00 | 490.10 - 736.00 | 0.1958 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3957 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8473 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1305 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4799 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7837 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6313 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2602 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2756 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 650.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Peroxide 500298 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 10 points
Upper Bollinger band is at 671 and lower is at 633, while middle bands are at 643 and 662
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term but the sell signal is initial and weak.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.38 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 652.16 |
| 12 day DMA | 647.38 |
| 20 day DMA | 651.67 |
| 35 day DMA | 652.62 |
| 50 day DMA | 639.82 |
| 100 day DMA | 619.09 |
| 150 day DMA | 628.11 |
| 200 day DMA | 680 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.95 | 650.83 | 653.6 |
| 12 day EMA | 650.09 | 650.43 | 651.36 |
| 20 day EMA | 649.6 | 649.75 | 650.22 |
| 35 day EMA | 643.69 | 643.42 | 643.31 |
| 50 day EMA | 638.64 | 638.25 | 637.96 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.16 | 653.76 | 654 |
| 12 day SMA | 647.38 | 646.97 | 646.98 |
| 20 day SMA | 651.67 | 651.97 | 652.6 |
| 35 day SMA | 652.62 | 652.2 | 652.68 |
| 50 day SMA | 639.82 | 639.24 | 638.42 |
| 100 day SMA | 619.09 | 618.39 | 617.75 |
| 150 day SMA | 628.11 | 628.51 | 628.95 |
| 200 day SMA | 680 | 681.37 | 682.79 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.43
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.43
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
