NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 507.88 and 531.88
| Intraday Target 1 | 490.92 |
| Intraday Target 2 | 500.83 |
| Intraday Target 3 | 514.91666666667 |
| Intraday Target 4 | 524.83 |
| Intraday Target 5 | 538.92 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 510.75 (3.03%) | 505.00 | 505.00 - 529.00 | 0.8797 times | Fri 30 October 2026 | 495.75 (0.84%) | 491.60 | 491.60 - 504.00 | 0.2212 times | Thu 29 October 2026 | 491.60 (0.86%) | 490.00 | 487.50 - 499.95 | 0.3319 times | Wed 28 October 2026 | 487.40 (-1.86%) | 494.00 | 481.60 - 502.70 | 3.3275 times | Tue 27 October 2026 | 496.65 (-1.01%) | 509.95 | 490.00 - 519.00 | 0.7978 times | Mon 26 October 2026 | 501.70 (-4.49%) | 520.30 | 499.90 - 538.80 | 1.4083 times | Fri 23 October 2026 | 525.30 (-3.08%) | 536.55 | 522.70 - 549.80 | 1.4574 times | Thu 22 October 2026 | 542.00 (-4.16%) | 542.20 | 535.50 - 559.80 | 0.2154 times | Wed 21 October 2026 | 565.50 (3.95%) | 540.10 | 530.00 - 575.00 | 0.4905 times | Mon 19 October 2026 | 544.00 (-1.54%) | 555.00 | 536.60 - 555.00 | 0.8704 times | Fri 16 October 2026 | 552.50 (-0.4%) | 556.00 | 550.00 - 563.00 | 0.3939 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 507.88 and 531.88
| Weekly Target 1 | 490.92 |
| Weekly Target 2 | 500.83 |
| Weekly Target 3 | 514.91666666667 |
| Weekly Target 4 | 524.83 |
| Weekly Target 5 | 538.92 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 510.75 (3.03%) | 505.00 | 505.00 - 529.00 | 0.2286 times | Fri 30 October 2026 | 495.75 (-5.63%) | 520.30 | 481.60 - 538.80 | 1.5814 times | Fri 23 October 2026 | 525.30 (-4.92%) | 555.00 | 522.70 - 575.00 | 0.7882 times | Fri 16 October 2026 | 552.50 (-7.67%) | 585.00 | 550.00 - 585.00 | 3.0511 times | Tue 06 October 2026 | 598.40 (-3.6%) | 621.00 | 595.00 - 622.20 | 0.5076 times | Thu 01 October 2026 | 620.75 (-3.04%) | 646.60 | 618.00 - 646.60 | 0.2684 times | Fri 25 September 2026 | 640.20 (-0.76%) | 654.00 | 630.30 - 655.05 | 0.3968 times | Fri 18 September 2026 | 645.10 (-1.39%) | 668.00 | 634.10 - 668.00 | 0.3504 times | Fri 11 September 2026 | 654.20 (-5.78%) | 697.75 | 650.30 - 709.55 | 1.6181 times | Fri 04 September 2026 | 694.30 (-1.75%) | 720.00 | 660.00 - 720.00 | 1.2095 times | Fri 28 August 2026 | 706.70 (5.56%) | 677.00 | 659.00 - 739.00 | 1.3472 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 507.88 and 531.88
| Monthly Target 1 | 490.92 |
| Monthly Target 2 | 500.83 |
| Monthly Target 3 | 514.91666666667 |
| Monthly Target 4 | 524.83 |
| Monthly Target 5 | 538.92 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 510.75 (3.03%) | 505.00 | 505.00 - 529.00 | 0.046 times | Fri 30 October 2026 | 495.75 (-20.49%) | 622.10 | 481.60 - 627.90 | 1.2049 times | Tue 29 September 2026 | 623.50 (-10.87%) | 713.80 | 620.25 - 713.80 | 0.7368 times | Mon 31 August 2026 | 699.55 (8.21%) | 655.00 | 630.50 - 739.00 | 0.897 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.4294 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6969 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 1.1216 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.6616 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.6755 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.5303 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.9193 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 367.48 and 624.88
| Yearly Target 1 | 319.72 |
| Yearly Target 2 | 415.23 |
| Yearly Target 3 | 577.11666666667 |
| Yearly Target 4 | 672.63 |
| Yearly Target 5 | 834.52 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 510.75 (-29.14%) | 706.00 | 481.60 - 739.00 | 0.2573 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.393 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8414 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1157 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4766 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7712 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6199 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2514 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2737 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 523.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 46 points
Upper Bollinger band is at 645 and lower is at 462, while middle bands are at 507 and 599
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.99 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 496.43 |
| 12 day DMA | 522.32 |
| 20 day DMA | 552.72 |
| 35 day DMA | 598.35 |
| 50 day DMA | 624.74 |
| 100 day DMA | 634.21 |
| 150 day DMA | 622.89 |
| 200 day DMA | 626.3 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.94 | 500.53 | 502.92 |
| 12 day EMA | 523.5 | 525.82 | 531.28 |
| 20 day EMA | 547.04 | 550.86 | 556.66 |
| 35 day EMA | 580.48 | 584.59 | 589.82 |
| 50 day EMA | 614.19 | 618.41 | 623.41 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.43 | 494.62 | 500.53 |
| 12 day SMA | 522.32 | 527 | 532.85 |
| 20 day SMA | 552.72 | 559.2 | 566.32 |
| 35 day SMA | 598.35 | 603.22 | 608.13 |
| 50 day SMA | 624.74 | 627.78 | 630.85 |
| 100 day SMA | 634.21 | 634.99 | 635.96 |
| 150 day SMA | 622.89 | 623.05 | 623.5 |
| 200 day SMA | 626.3 | 627.32 | 628.44 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 8.22
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 8.22
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


