NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 602.43 and 612.43
| Intraday Target 1 | 594.95 |
| Intraday Target 2 | 599.9 |
| Intraday Target 3 | 604.95 |
| Intraday Target 4 | 609.9 |
| Intraday Target 5 | 614.95 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.85 (1.21%) | 603.00 | 600.00 - 610.00 | 0.223 times | Thu 11 June 2026 | 597.60 (-2.31%) | 615.50 | 595.05 - 615.50 | 1.053 times | Wed 10 June 2026 | 611.70 (-1.47%) | 620.85 | 606.25 - 621.00 | 0.4359 times | Tue 09 June 2026 | 620.85 (1.54%) | 621.00 | 608.00 - 621.00 | 1.1657 times | Mon 08 June 2026 | 611.45 (1.28%) | 604.00 | 604.00 - 617.00 | 1.4033 times | Fri 05 June 2026 | 603.75 (-0.2%) | 610.00 | 600.00 - 615.95 | 0.8841 times | Thu 04 June 2026 | 604.95 (3.1%) | 580.05 | 578.00 - 612.50 | 1.5959 times | Wed 03 June 2026 | 586.75 (-0.41%) | 587.50 | 582.05 - 592.30 | 0.6251 times | Tue 02 June 2026 | 589.15 (-0.48%) | 586.10 | 585.00 - 598.95 | 1.7829 times | Mon 01 June 2026 | 592.00 (0.86%) | 590.00 | 581.60 - 603.95 | 0.8312 times | Fri 29 May 2026 | 586.95 (-5.17%) | 611.30 | 578.00 - 623.00 | 4.3496 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 599.95 and 625.9
| Weekly Target 1 | 581.02 |
| Weekly Target 2 | 592.93 |
| Weekly Target 3 | 606.96666666667 |
| Weekly Target 4 | 618.88 |
| Weekly Target 5 | 632.92 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.85 (0.18%) | 604.00 | 595.05 - 621.00 | 0.5838 times | Fri 05 June 2026 | 603.75 (2.86%) | 590.00 | 578.00 - 615.95 | 0.7799 times | Fri 29 May 2026 | 586.95 (-4.19%) | 625.00 | 578.00 - 640.00 | 1.4467 times | Fri 22 May 2026 | 612.60 (-1.57%) | 615.00 | 581.00 - 626.00 | 0.7673 times | Fri 15 May 2026 | 622.40 (-7.89%) | 675.00 | 611.30 - 679.95 | 0.8254 times | Fri 08 May 2026 | 675.70 (11.5%) | 650.00 | 618.50 - 725.05 | 2.5915 times | Thu 30 April 2026 | 606.00 (2.26%) | 596.05 | 595.50 - 619.00 | 0.4923 times | Fri 24 April 2026 | 592.60 (-5.26%) | 625.55 | 583.00 - 625.55 | 0.628 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.8007 times | Fri 10 April 2026 | 597.50 (7.24%) | 557.15 | 547.00 - 620.00 | 1.0845 times | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 1.5901 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 591.43 and 634.43
| Monthly Target 1 | 558.28 |
| Monthly Target 2 | 581.57 |
| Monthly Target 3 | 601.28333333333 |
| Monthly Target 4 | 624.57 |
| Monthly Target 5 | 644.28 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.85 (3.05%) | 590.00 | 578.00 - 621.00 | 0.2409 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 0.9946 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5867 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.3723 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3569 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8151 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.473 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.794 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.5937 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.7728 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.6643 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 424.53 and 670.43
| Yearly Target 1 | 364.42 |
| Yearly Target 2 | 484.63 |
| Yearly Target 3 | 610.31666666667 |
| Yearly Target 4 | 730.53 |
| Yearly Target 5 | 856.22 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 604.85 (-16.08%) | 706.00 | 490.10 - 736.00 | 0.1708 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3968 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8497 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1366 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4813 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7888 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6359 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2637 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2764 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 606.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 605 and price is deviating by 11 points
Upper Bollinger band is at 626 and lower is at 583, while middle bands are at 594 and 616
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.1 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 609.29 |
| 12 day DMA | 602.41 |
| 20 day DMA | 604.22 |
| 35 day DMA | 620.27 |
| 50 day DMA | 610.72 |
| 100 day DMA | 610.77 |
| 150 day DMA | 668.75 |
| 200 day DMA | 736.29 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.54 | 605.89 | 610.03 |
| 12 day EMA | 606.17 | 606.41 | 608.01 |
| 20 day EMA | 608.02 | 608.35 | 609.48 |
| 35 day EMA | 603.75 | 603.69 | 604.05 |
| 50 day EMA | 603.87 | 603.83 | 604.08 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.29 | 609.07 | 610.54 |
| 12 day SMA | 602.41 | 602.37 | 604.1 |
| 20 day SMA | 604.22 | 605.51 | 607.68 |
| 35 day SMA | 620.27 | 620.6 | 621.06 |
| 50 day SMA | 610.72 | 609.22 | 607.99 |
| 100 day SMA | 610.77 | 611.46 | 612.33 |
| 150 day SMA | 668.75 | 670.96 | 673.27 |
| 200 day SMA | 736.29 | 737.82 | 739.6 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 9.73
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 9.73
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


