ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 798.55 and 823.05

Intraday Target 1779.55
Intraday Target 2793.05
Intraday Target 3804.05
Intraday Target 4817.55
Intraday Target 5828.55

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 05 December 2025 806.55 (0.44%) 800.00 790.55 - 815.05 0.9497 times
Thu 04 December 2025 803.00 (1.81%) 790.00 790.00 - 829.80 0.3961 times
Wed 03 December 2025 788.70 (-1.62%) 798.00 777.00 - 798.00 0.9021 times
Tue 02 December 2025 801.65 (1.26%) 800.00 775.10 - 810.00 2.6709 times
Mon 01 December 2025 791.70 (-2.98%) 816.00 775.00 - 839.95 1.952 times
Fri 28 November 2025 816.00 (-1.82%) 831.10 810.00 - 838.90 0.5665 times
Thu 27 November 2025 831.10 (-0.21%) 831.00 831.00 - 859.00 0.297 times
Wed 26 November 2025 832.85 (0.96%) 824.90 824.80 - 839.00 0.2084 times
Tue 25 November 2025 824.90 (0.83%) 801.00 801.00 - 829.90 0.4185 times
Mon 24 November 2025 818.15 (-3.19%) 833.00 811.10 - 844.80 1.6388 times
Fri 21 November 2025 845.10 (-1.04%) 852.00 835.00 - 858.00 0.6751 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 758.3 and 823.25

Weekly Target 1742.22
Weekly Target 2774.38
Weekly Target 3807.16666666667
Weekly Target 4839.33
Weekly Target 5872.12

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 05 December 2025 806.55 (-1.16%) 816.00 775.00 - 839.95 1.8759 times
Fri 28 November 2025 816.00 (-3.44%) 833.00 801.00 - 859.00 0.8543 times
Fri 21 November 2025 845.10 (0.44%) 854.95 835.00 - 905.00 1.2291 times
Fri 14 November 2025 841.40 (-2.64%) 864.25 825.00 - 884.00 1.3968 times
Fri 07 November 2025 864.25 (-7.69%) 899.00 840.00 - 938.80 0.9969 times
Fri 31 October 2025 936.25 (-3.11%) 960.00 899.00 - 978.00 0.8407 times
Thu 23 October 2025 966.35 (4.31%) 926.45 926.45 - 990.00 0.9669 times
Fri 17 October 2025 926.45 (0.53%) 925.05 903.30 - 950.00 0.6902 times
Fri 10 October 2025 921.55 (-1.42%) 915.10 915.10 - 943.80 0.6487 times
Fri 03 October 2025 934.80 (4.09%) 899.00 891.50 - 941.00 0.5004 times
Fri 26 September 2025 898.10 (-6.84%) 965.00 892.00 - 969.00 1.0739 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 758.3 and 823.25

Monthly Target 1742.22
Monthly Target 2774.38
Monthly Target 3807.16666666667
Monthly Target 4839.33
Monthly Target 5872.12

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 05 December 2025 806.55 (-1.16%) 816.00 775.00 - 839.95 0.2684 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6405 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.479 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6234 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.3425 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.7259 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.5363 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.3177 times
Wed 30 April 2025 940.00 (-9.74%) 1037.00 875.00 - 1129.00 0.6184 times
Fri 28 March 2025 1041.40 (30.13%) 810.00 772.00 - 1199.00 1.4479 times
Fri 28 February 2025 800.25 (-20.17%) 1003.15 790.00 - 1070.00 0.5532 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 530.28 and 1048.28

Yearly Target 1438.18
Yearly Target 2622.37
Yearly Target 3956.18333333333
Yearly Target 41140.37
Yearly Target 51474.18

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 05 December 2025 806.55 (-33.72%) 1216.00 772.00 - 1290.00 0.333 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.7726 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 1.9427 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4376 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.6264 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.4875 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.1491 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2513 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 818.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 834 and price is deviating by 28 points

Upper Bollinger band is at 888 and lower is at 780, while middle bands are at 807 and 861

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 805.07 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 798.32
12 day DMA 817.81
20 day DMA 833.75
35 day DMA 872.02
50 day DMA 888.71
100 day DMA 946
150 day DMA 964.71
200 day DMA 954.06

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA804.54803.53803.79
12 day EMA818.52820.69823.9
20 day EMA835.13838.14841.84
35 day EMA859.81862.95866.48
50 day EMA885.71888.94892.45

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA798.32800.21805.83
12 day SMA817.81823.39830.84
20 day SMA833.75836.63840.39
35 day SMA872.02875.3878.89
50 day SMA888.71891.97895.06
100 day SMA946948.93951.92
150 day SMA964.71965.74967.08
200 day SMA954.06955.04956

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 12.98

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 12.98

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top