Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 569.38 and 606.23
| Intraday Target 1 | 561.63 |
| Intraday Target 2 | 577.12 |
| Intraday Target 3 | 598.48333333333 |
| Intraday Target 4 | 613.97 |
| Intraday Target 5 | 635.33 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 592.60 (-1.81%) | 602.00 | 583.00 - 619.85 | 0.8579 times | Thu 23 April 2026 | 603.50 (-2.09%) | 619.95 | 600.00 - 620.05 | 0.6745 times | Wed 22 April 2026 | 616.40 (0.43%) | 612.50 | 607.50 - 619.95 | 0.9208 times | Tue 21 April 2026 | 613.75 (1.16%) | 614.95 | 607.20 - 620.00 | 0.2796 times | Mon 20 April 2026 | 606.70 (-3.01%) | 625.55 | 605.00 - 625.55 | 0.8396 times | Fri 17 April 2026 | 625.50 (0.57%) | 634.95 | 616.80 - 634.95 | 0.7147 times | Thu 16 April 2026 | 621.95 (2.09%) | 620.00 | 600.25 - 628.95 | 0.7444 times | Wed 15 April 2026 | 609.20 (4.85%) | 600.00 | 590.00 - 610.00 | 1.3341 times | Mon 13 April 2026 | 581.00 (-2.76%) | 581.05 | 571.75 - 600.00 | 1.7613 times | Fri 10 April 2026 | 597.50 (2.03%) | 594.45 | 585.00 - 612.00 | 1.8731 times | Thu 09 April 2026 | 585.60 (-2.94%) | 603.35 | 582.60 - 612.00 | 0.8274 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 566.53 and 609.08
| Weekly Target 1 | 557.83 |
| Weekly Target 2 | 575.22 |
| Weekly Target 3 | 600.38333333333 |
| Weekly Target 4 | 617.77 |
| Weekly Target 5 | 642.93 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 592.60 (-5.26%) | 625.55 | 583.00 - 625.55 | 0.3336 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.4252 times | Fri 10 April 2026 | 597.50 (7.24%) | 557.15 | 547.00 - 620.00 | 0.576 times | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 0.8445 times | Fri 27 March 2026 | 529.90 (-3.13%) | 571.85 | 508.00 - 575.00 | 1.9433 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.7322 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 1.9583 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.8232 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.8156 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.548 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.5563 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 553.8 and 673.75
| Monthly Target 1 | 460.9 |
| Monthly Target 2 | 526.75 |
| Monthly Target 3 | 580.85 |
| Monthly Target 4 | 646.7 |
| Monthly Target 5 | 700.8 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 592.60 (18.7%) | 515.00 | 515.00 - 634.95 | 0.4004 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 1.9007 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.0871 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6531 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1802 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6361 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4757 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6192 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3334 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7142 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5259 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 418.4 and 664.3
| Yearly Target 1 | 360.33 |
| Yearly Target 2 | 476.47 |
| Yearly Target 3 | 606.23333333333 |
| Yearly Target 4 | 722.37 |
| Yearly Target 5 | 852.13 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 592.60 (-17.78%) | 706.00 | 490.10 - 736.00 | 0.1359 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3984 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.853 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.145 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4832 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7958 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6424 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2688 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2775 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.63
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 36 points
Upper Bollinger band is at 653 and lower is at 510, while middle bands are at 545 and 617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NatPeroxide in short term and the buy signal is strong.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.93 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 606.59 |
| 12 day DMA | 604.75 |
| 20 day DMA | 580.52 |
| 35 day DMA | 577.99 |
| 50 day DMA | 594.12 |
| 100 day DMA | 652.24 |
| 150 day DMA | 738.3 |
| 200 day DMA | 809.4 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.86 | 609.49 | 612.48 |
| 12 day EMA | 599.08 | 600.26 | 599.67 |
| 20 day EMA | 592.49 | 592.48 | 591.32 |
| 35 day EMA | 594.4 | 594.51 | 593.98 |
| 50 day EMA | 596.9 | 597.08 | 596.82 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.59 | 613.17 | 616.86 |
| 12 day SMA | 604.75 | 604.26 | 602.03 |
| 20 day SMA | 580.52 | 576.49 | 573.66 |
| 35 day SMA | 577.99 | 579.18 | 579.96 |
| 50 day SMA | 594.12 | 594.38 | 594.81 |
| 100 day SMA | 652.24 | 654.64 | 656.86 |
| 150 day SMA | 738.3 | 740.69 | 743.02 |
| 200 day SMA | 809.4 | 811.37 | 813.36 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 9.53
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 9.53
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
