ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 627.28 and 653.13

Intraday Target 1606
Intraday Target 2622.7
Intraday Target 3631.85
Intraday Target 4648.55
Intraday Target 5657.7

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 20 February 2026 639.40 (1.51%) 615.15 615.15 - 641.00 1.0044 times
Thu 19 February 2026 629.90 (-2.97%) 645.00 629.65 - 660.00 0.4501 times
Wed 18 February 2026 649.20 (2.13%) 630.00 624.60 - 650.00 0.2764 times
Tue 17 February 2026 635.65 (1.64%) 625.05 615.00 - 644.10 0.7005 times
Mon 16 February 2026 625.40 (0.18%) 624.30 615.40 - 631.00 0.1729 times
Fri 13 February 2026 624.30 (-1.01%) 630.60 612.00 - 630.60 0.7459 times
Thu 12 February 2026 630.65 (-0.62%) 625.00 621.20 - 636.00 0.5082 times
Wed 11 February 2026 634.60 (1.68%) 628.00 607.15 - 645.90 0.4373 times
Tue 10 February 2026 624.10 (1.75%) 615.00 600.00 - 627.50 0.6292 times
Mon 09 February 2026 613.35 (1.27%) 600.00 579.00 - 630.00 5.0752 times
Fri 06 February 2026 605.65 (-3.06%) 647.80 580.00 - 647.80 1.6239 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 627.2 and 672.2

Weekly Target 1593.13
Weekly Target 2616.27
Weekly Target 3638.13333333333
Weekly Target 4661.27
Weekly Target 5683.13

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 20 February 2026 639.40 (2.42%) 624.30 615.00 - 660.00 0.6667 times
Fri 13 February 2026 624.30 (3.08%) 600.00 579.00 - 645.90 1.8934 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 1.4117 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.4552 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.5 times
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.6716 times
Fri 09 January 2026 707.75 (-0.04%) 705.00 690.05 - 736.00 0.9502 times
Fri 02 January 2026 708.00 (-0.43%) 712.00 685.00 - 744.90 0.6822 times
Fri 26 December 2025 711.05 (-8.2%) 795.90 655.00 - 795.90 2.3884 times
Fri 19 December 2025 774.55 (-0.44%) 778.00 753.10 - 778.95 0.3806 times
Fri 12 December 2025 778.00 (-3.54%) 816.60 750.00 - 816.60 1.1257 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 606.8 and 692.6

Monthly Target 1538.73
Monthly Target 2589.07
Monthly Target 3624.53333333333
Monthly Target 4674.87
Monthly Target 5710.33

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 20 February 2026 639.40 (4.75%) 614.80 574.20 - 660.00 0.8432 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.633 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.144 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6166 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.4611 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6002 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.2925 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.6616 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.4791 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.2686 times
Wed 30 April 2025 940.00 (-9.74%) 1037.00 875.00 - 1129.00 0.5953 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 525.9 and 687.7

Yearly Target 1488.07
Yearly Target 2563.73
Yearly Target 3649.86666666667
Yearly Target 4725.53
Yearly Target 5811.67

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 20 February 2026 639.40 (-11.29%) 706.00 574.20 - 736.00 0.0517 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.4022 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8611 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1654 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4878 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8129 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.658 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2808 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2801 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 632.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 626 and price is deviating by 13 points

Upper Bollinger band is at 651 and lower is at 602, while middle bands are at 614 and 639

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NatPeroxide in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.77 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 635.91
12 day DMA 628.08
20 day DMA 625.74
35 day DMA 650.52
50 day DMA 677.51
100 day DMA 777.82
150 day DMA 850.3
200 day DMA 890.41

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA635.61633.71635.61
12 day EMA632.49631.23631.47
20 day EMA637.25637.02637.77
35 day EMA657.62658.69660.38
50 day EMA682.14683.88686.08

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA635.91632.89633.04
12 day SMA628.08626.36625.81
20 day SMA625.74625.6627.39
35 day SMA650.52652.66655.26
50 day SMA677.51680.1682.91
100 day SMA777.82780.74783.88
150 day SMA850.3853.18856.2
200 day SMA890.41891.91893.39

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 10.29

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 10.29

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top