NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 627.28 and 653.13
| Intraday Target 1 | 606 |
| Intraday Target 2 | 622.7 |
| Intraday Target 3 | 631.85 |
| Intraday Target 4 | 648.55 |
| Intraday Target 5 | 657.7 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (1.51%) | 615.15 | 615.15 - 641.00 | 1.0044 times | Thu 19 February 2026 | 629.90 (-2.97%) | 645.00 | 629.65 - 660.00 | 0.4501 times | Wed 18 February 2026 | 649.20 (2.13%) | 630.00 | 624.60 - 650.00 | 0.2764 times | Tue 17 February 2026 | 635.65 (1.64%) | 625.05 | 615.00 - 644.10 | 0.7005 times | Mon 16 February 2026 | 625.40 (0.18%) | 624.30 | 615.40 - 631.00 | 0.1729 times | Fri 13 February 2026 | 624.30 (-1.01%) | 630.60 | 612.00 - 630.60 | 0.7459 times | Thu 12 February 2026 | 630.65 (-0.62%) | 625.00 | 621.20 - 636.00 | 0.5082 times | Wed 11 February 2026 | 634.60 (1.68%) | 628.00 | 607.15 - 645.90 | 0.4373 times | Tue 10 February 2026 | 624.10 (1.75%) | 615.00 | 600.00 - 627.50 | 0.6292 times | Mon 09 February 2026 | 613.35 (1.27%) | 600.00 | 579.00 - 630.00 | 5.0752 times | Fri 06 February 2026 | 605.65 (-3.06%) | 647.80 | 580.00 - 647.80 | 1.6239 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 627.2 and 672.2
| Weekly Target 1 | 593.13 |
| Weekly Target 2 | 616.27 |
| Weekly Target 3 | 638.13333333333 |
| Weekly Target 4 | 661.27 |
| Weekly Target 5 | 683.13 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.6667 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.8934 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.4117 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.4552 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.5 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.6716 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 0.9502 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.6822 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.3884 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.3806 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.1257 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 606.8 and 692.6
| Monthly Target 1 | 538.73 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 624.53333333333 |
| Monthly Target 4 | 674.87 |
| Monthly Target 5 | 710.33 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (4.75%) | 614.80 | 574.20 - 660.00 | 0.8432 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.633 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.144 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6166 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4611 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6002 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.2925 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6616 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4791 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2686 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5953 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 525.9 and 687.7
| Yearly Target 1 | 488.07 |
| Yearly Target 2 | 563.73 |
| Yearly Target 3 | 649.86666666667 |
| Yearly Target 4 | 725.53 |
| Yearly Target 5 | 811.67 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 639.40 (-11.29%) | 706.00 | 574.20 - 736.00 | 0.0517 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.4022 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8611 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1654 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4878 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8129 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.658 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2808 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2801 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 632.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 626 and price is deviating by 13 points
Upper Bollinger band is at 651 and lower is at 602, while middle bands are at 614 and 639
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPeroxide in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.77 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 635.91 |
| 12 day DMA | 628.08 |
| 20 day DMA | 625.74 |
| 35 day DMA | 650.52 |
| 50 day DMA | 677.51 |
| 100 day DMA | 777.82 |
| 150 day DMA | 850.3 |
| 200 day DMA | 890.41 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.61 | 633.71 | 635.61 |
| 12 day EMA | 632.49 | 631.23 | 631.47 |
| 20 day EMA | 637.25 | 637.02 | 637.77 |
| 35 day EMA | 657.62 | 658.69 | 660.38 |
| 50 day EMA | 682.14 | 683.88 | 686.08 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.91 | 632.89 | 633.04 |
| 12 day SMA | 628.08 | 626.36 | 625.81 |
| 20 day SMA | 625.74 | 625.6 | 627.39 |
| 35 day SMA | 650.52 | 652.66 | 655.26 |
| 50 day SMA | 677.51 | 680.1 | 682.91 |
| 100 day SMA | 777.82 | 780.74 | 783.88 |
| 150 day SMA | 850.3 | 853.18 | 856.2 |
| 200 day SMA | 890.41 | 891.91 | 893.39 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.29
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.29
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


