ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 671.4 and 692.35

Intraday Target 1666.95
Intraday Target 2675.85
Intraday Target 3687.9
Intraday Target 4696.8
Intraday Target 5708.85

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 16 January 2026 684.75 (-1.01%) 699.95 679.00 - 699.95 0.416 times
Wed 14 January 2026 691.75 (2.68%) 674.00 674.00 - 694.90 1.1175 times
Tue 13 January 2026 673.70 (-1.58%) 669.00 669.00 - 694.80 0.6568 times
Mon 12 January 2026 684.50 (-3.29%) 714.80 670.05 - 714.80 1.3598 times
Fri 09 January 2026 707.75 (1.86%) 706.95 705.00 - 736.00 1.8861 times
Thu 08 January 2026 694.80 (-2.89%) 717.00 690.05 - 718.00 0.831 times
Wed 07 January 2026 715.45 (-0.31%) 717.90 710.00 - 730.00 0.6537 times
Tue 06 January 2026 717.65 (2.28%) 707.50 694.00 - 726.00 0.9837 times
Mon 05 January 2026 701.65 (-0.9%) 705.00 690.05 - 715.00 0.6689 times
Fri 02 January 2026 708.00 (-0.92%) 715.00 685.00 - 718.45 1.4265 times
Thu 01 January 2026 714.55 (-0.86%) 706.00 705.60 - 720.00 0.7145 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 653.98 and 699.78

Weekly Target 1643.72
Weekly Target 2664.23
Weekly Target 3689.51666666667
Weekly Target 4710.03
Weekly Target 5735.32

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.6942 times
Fri 09 January 2026 707.75 (-0.04%) 705.00 690.05 - 736.00 0.9823 times
Fri 02 January 2026 708.00 (-0.43%) 712.00 685.00 - 744.90 0.7052 times
Fri 26 December 2025 711.05 (-8.2%) 795.90 655.00 - 795.90 2.469 times
Fri 19 December 2025 774.55 (-0.44%) 778.00 753.10 - 778.95 0.3934 times
Fri 12 December 2025 778.00 (-3.54%) 816.60 750.00 - 816.60 1.1637 times
Fri 05 December 2025 806.55 (-1.16%) 816.00 775.00 - 839.95 1.2581 times
Fri 28 November 2025 816.00 (-3.44%) 833.00 801.00 - 859.00 0.573 times
Fri 21 November 2025 845.10 (0.44%) 854.95 835.00 - 905.00 0.8243 times
Fri 14 November 2025 841.40 (-2.64%) 864.25 825.00 - 884.00 0.9368 times
Fri 07 November 2025 864.25 (-7.69%) 899.00 840.00 - 938.80 0.6686 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 643.38 and 710.38

Monthly Target 1629.58
Monthly Target 2657.17
Monthly Target 3696.58333333333
Monthly Target 4724.17
Monthly Target 5763.58

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 16 January 2026 684.75 (-4.99%) 706.00 669.00 - 736.00 0.4506 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.198 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6457 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.4829 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6285 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.3535 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.7401 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.5489 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.3285 times
Wed 30 April 2025 940.00 (-9.74%) 1037.00 875.00 - 1129.00 0.6234 times
Fri 28 March 2025 1041.40 (30.13%) 810.00 772.00 - 1199.00 1.4597 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 643.38 and 710.38

Yearly Target 1629.58
Yearly Target 2657.17
Yearly Target 3696.58333333333
Yearly Target 4724.17
Yearly Target 5763.58

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 16 January 2026 684.75 (-4.99%) 706.00 669.00 - 736.00 0.0151 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.4038 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8647 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1743 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4898 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8203 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6648 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.286 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2812 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.9

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 23 points

Upper Bollinger band is at 758 and lower is at 668, while middle bands are at 690 and 736

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NatPeroxide in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NatPeroxide is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.64 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 688.49
12 day DMA 701.28
20 day DMA 712.43
35 day DMA 743.9
50 day DMA 776.31
100 day DMA 857.33
150 day DMA 919.85
200 day DMA 931.52

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA689.14691.34691.13
12 day EMA700.68703.58705.73
20 day EMA715.72718.98721.84
35 day EMA747.3750.98754.47
50 day EMA779.96783.84787.6

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA688.49690.5695.24
12 day SMA701.28704.13705.5
20 day SMA712.43716.45719.86
35 day SMA743.9748.13751.94
50 day SMA776.31780.26784.71
100 day SMA857.33859.53861.82
150 day SMA919.85921.97924.06
200 day SMA931.52932.31933.05

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 11.02

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 11.02

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top