Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 644.08 and 660.08
| Intraday Target 1 | 640.72 |
| Intraday Target 2 | 647.43 |
| Intraday Target 3 | 656.71666666667 |
| Intraday Target 4 | 663.43 |
| Intraday Target 5 | 672.72 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 654.15 (-0.57%) | 654.65 | 650.00 - 666.00 | 1.1485 times | Fri 10 July 2026 | 657.90 (-0.72%) | 662.65 | 652.50 - 671.85 | 1.2476 times | Thu 09 July 2026 | 662.70 (0.08%) | 661.00 | 650.15 - 668.95 | 1.6223 times | Wed 08 July 2026 | 662.15 (-0.41%) | 662.60 | 641.35 - 669.00 | 1.0191 times | Tue 07 July 2026 | 664.85 (0.52%) | 655.00 | 653.00 - 670.00 | 0.2224 times | Fri 03 July 2026 | 661.40 (0.02%) | 662.05 | 650.40 - 665.10 | 0.7314 times | Thu 02 July 2026 | 661.30 (0.69%) | 650.00 | 636.00 - 664.00 | 1.684 times | Wed 01 July 2026 | 656.80 (-0.41%) | 648.25 | 648.20 - 670.00 | 0.8849 times | Tue 30 June 2026 | 659.50 (1.13%) | 658.00 | 645.00 - 669.95 | 0.6335 times | Mon 29 June 2026 | 652.10 (0.37%) | 649.65 | 644.00 - 663.25 | 0.8063 times | Thu 25 June 2026 | 649.70 (1.29%) | 645.50 | 644.00 - 655.80 | 2.2921 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 644.08 and 660.08
| Weekly Target 1 | 640.72 |
| Weekly Target 2 | 647.43 |
| Weekly Target 3 | 656.71666666667 |
| Weekly Target 4 | 663.43 |
| Weekly Target 5 | 672.72 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 654.15 (-0.57%) | 654.65 | 650.00 - 666.00 | 0.1913 times | Fri 10 July 2026 | 657.90 (-0.53%) | 655.00 | 641.35 - 671.85 | 0.685 times | Fri 03 July 2026 | 661.40 (1.8%) | 649.65 | 636.00 - 670.00 | 0.7897 times | Thu 25 June 2026 | 649.70 (3.91%) | 630.00 | 630.00 - 675.00 | 1.1118 times | Fri 19 June 2026 | 625.25 (3.37%) | 610.00 | 610.00 - 688.00 | 1.448 times | Fri 12 June 2026 | 604.85 (0.18%) | 604.00 | 595.05 - 621.00 | 0.7656 times | Fri 05 June 2026 | 603.75 (2.86%) | 590.00 | 578.00 - 615.95 | 1.0228 times | Fri 29 May 2026 | 586.95 (-4.19%) | 625.00 | 578.00 - 640.00 | 1.8971 times | Fri 22 May 2026 | 612.60 (-1.57%) | 615.00 | 581.00 - 626.00 | 1.0063 times | Fri 15 May 2026 | 622.40 (-7.89%) | 675.00 | 611.30 - 679.95 | 1.0824 times | Fri 08 May 2026 | 675.70 (11.5%) | 650.00 | 618.50 - 725.05 | 3.3985 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 645.08 and 680.93
| Monthly Target 1 | 618.15 |
| Monthly Target 2 | 636.15 |
| Monthly Target 3 | 654 |
| Monthly Target 4 | 672 |
| Monthly Target 5 | 689.85 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 654.15 (-0.81%) | 648.25 | 636.00 - 671.85 | 0.1961 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6308 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 1.0152 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5989 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.4217 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3851 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8321 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.5037 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.8105 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.6061 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.7889 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 449.18 and 695.08
| Yearly Target 1 | 380.85 |
| Yearly Target 2 | 517.5 |
| Yearly Target 3 | 626.75 |
| Yearly Target 4 | 763.4 |
| Yearly Target 5 | 872.65 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 654.15 (-9.24%) | 706.00 | 490.10 - 736.00 | 0.1858 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3962 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8482 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.133 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4805 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7857 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6332 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2616 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2759 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 654.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 648 and price is deviating by 17 points
Upper Bollinger band is at 682 and lower is at 614, while middle bands are at 631 and 665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NatPeroxide in short term but the sell signal is initial and weak.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.2 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 660.35 |
| 12 day DMA | 657 |
| 20 day DMA | 647.64 |
| 35 day DMA | 628.91 |
| 50 day DMA | 633.13 |
| 100 day DMA | 613.3 |
| 150 day DMA | 642.92 |
| 200 day DMA | 708.44 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 658.2 | 660.23 | 661.39 |
| 12 day EMA | 654.57 | 654.65 | 654.06 |
| 20 day EMA | 648.06 | 647.42 | 646.32 |
| 35 day EMA | 641.7 | 640.97 | 639.97 |
| 50 day EMA | 633.37 | 632.52 | 631.48 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.35 | 661.8 | 662.48 |
| 12 day SMA | 657 | 656.99 | 655.92 |
| 20 day SMA | 647.64 | 644.81 | 642.5 |
| 35 day SMA | 628.91 | 627.41 | 625.61 |
| 50 day SMA | 633.13 | 632.07 | 630.98 |
| 100 day SMA | 613.3 | 613 | 612.55 |
| 150 day SMA | 642.92 | 644 | 645.16 |
| 200 day SMA | 708.44 | 709.95 | 711.47 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.52
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.52
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
