NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 671.4 and 692.35
| Intraday Target 1 | 666.95 |
| Intraday Target 2 | 675.85 |
| Intraday Target 3 | 687.9 |
| Intraday Target 4 | 696.8 |
| Intraday Target 5 | 708.85 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 684.75 (-1.01%) | 699.95 | 679.00 - 699.95 | 0.416 times | Wed 14 January 2026 | 691.75 (2.68%) | 674.00 | 674.00 - 694.90 | 1.1175 times | Tue 13 January 2026 | 673.70 (-1.58%) | 669.00 | 669.00 - 694.80 | 0.6568 times | Mon 12 January 2026 | 684.50 (-3.29%) | 714.80 | 670.05 - 714.80 | 1.3598 times | Fri 09 January 2026 | 707.75 (1.86%) | 706.95 | 705.00 - 736.00 | 1.8861 times | Thu 08 January 2026 | 694.80 (-2.89%) | 717.00 | 690.05 - 718.00 | 0.831 times | Wed 07 January 2026 | 715.45 (-0.31%) | 717.90 | 710.00 - 730.00 | 0.6537 times | Tue 06 January 2026 | 717.65 (2.28%) | 707.50 | 694.00 - 726.00 | 0.9837 times | Mon 05 January 2026 | 701.65 (-0.9%) | 705.00 | 690.05 - 715.00 | 0.6689 times | Fri 02 January 2026 | 708.00 (-0.92%) | 715.00 | 685.00 - 718.45 | 1.4265 times | Thu 01 January 2026 | 714.55 (-0.86%) | 706.00 | 705.60 - 720.00 | 0.7145 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 653.98 and 699.78
| Weekly Target 1 | 643.72 |
| Weekly Target 2 | 664.23 |
| Weekly Target 3 | 689.51666666667 |
| Weekly Target 4 | 710.03 |
| Weekly Target 5 | 735.32 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.6942 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 0.9823 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.7052 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.469 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.3934 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.1637 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.2581 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.573 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 0.8243 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 0.9368 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.6686 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 643.38 and 710.38
| Monthly Target 1 | 629.58 |
| Monthly Target 2 | 657.17 |
| Monthly Target 3 | 696.58333333333 |
| Monthly Target 4 | 724.17 |
| Monthly Target 5 | 763.58 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 684.75 (-4.99%) | 706.00 | 669.00 - 736.00 | 0.4506 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.198 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6457 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4829 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6285 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3535 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7401 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5489 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.3285 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6234 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.4597 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 643.38 and 710.38
| Yearly Target 1 | 629.58 |
| Yearly Target 2 | 657.17 |
| Yearly Target 3 | 696.58333333333 |
| Yearly Target 4 | 724.17 |
| Yearly Target 5 | 763.58 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 684.75 (-4.99%) | 706.00 | 669.00 - 736.00 | 0.0151 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.4038 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8647 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1743 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4898 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8203 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6648 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.286 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2812 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 700.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.9
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 713 and price is deviating by 23 points
Upper Bollinger band is at 758 and lower is at 668, while middle bands are at 690 and 736
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NatPeroxide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.64 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 688.49 |
| 12 day DMA | 701.28 |
| 20 day DMA | 712.43 |
| 35 day DMA | 743.9 |
| 50 day DMA | 776.31 |
| 100 day DMA | 857.33 |
| 150 day DMA | 919.85 |
| 200 day DMA | 931.52 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.14 | 691.34 | 691.13 |
| 12 day EMA | 700.68 | 703.58 | 705.73 |
| 20 day EMA | 715.72 | 718.98 | 721.84 |
| 35 day EMA | 747.3 | 750.98 | 754.47 |
| 50 day EMA | 779.96 | 783.84 | 787.6 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.49 | 690.5 | 695.24 |
| 12 day SMA | 701.28 | 704.13 | 705.5 |
| 20 day SMA | 712.43 | 716.45 | 719.86 |
| 35 day SMA | 743.9 | 748.13 | 751.94 |
| 50 day SMA | 776.31 | 780.26 | 784.71 |
| 100 day SMA | 857.33 | 859.53 | 861.82 |
| 150 day SMA | 919.85 | 921.97 | 924.06 |
| 200 day SMA | 931.52 | 932.31 | 933.05 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 11.02
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 11.02
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


