ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 541.23 and 585.93

Intraday Target 1506.12
Intraday Target 2531.63
Intraday Target 3550.81666666667
Intraday Target 4576.33
Intraday Target 5595.52

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Thu 02 April 2026 557.15 (2.08%) 545.50 525.30 - 570.00 0.1971 times
Wed 01 April 2026 545.80 (9.32%) 515.00 515.00 - 555.00 0.2681 times
Mon 30 March 2026 499.25 (-5.78%) 516.65 490.10 - 522.95 1.875 times
Fri 27 March 2026 529.90 (-1.16%) 525.00 516.00 - 540.00 1.1612 times
Wed 25 March 2026 536.10 (2.76%) 525.50 521.65 - 575.00 1.8936 times
Tue 24 March 2026 521.70 (1.9%) 522.00 508.00 - 530.00 1.0681 times
Mon 23 March 2026 511.95 (-6.41%) 571.85 509.00 - 571.85 1.2622 times
Fri 20 March 2026 547.00 (-0.16%) 566.00 542.50 - 566.00 1.2252 times
Thu 19 March 2026 547.90 (-3.73%) 554.95 540.00 - 566.00 0.3522 times
Wed 18 March 2026 569.15 (2.68%) 570.00 548.75 - 575.95 0.6973 times
Tue 17 March 2026 554.30 (3.56%) 540.90 540.90 - 560.00 0.9939 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 523.63 and 603.53

Weekly Target 1459.18
Weekly Target 2508.17
Weekly Target 3539.08333333333
Weekly Target 4588.07
Weekly Target 5618.98

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Thu 02 April 2026 557.15 (5.14%) 516.65 490.10 - 570.00 0.7184 times
Fri 27 March 2026 529.90 (-3.13%) 571.85 508.00 - 575.00 1.6531 times
Fri 20 March 2026 547.00 (-2.98%) 563.80 520.00 - 580.00 1.4735 times
Fri 13 March 2026 563.80 (-8.67%) 580.00 550.00 - 617.35 1.6658 times
Fri 06 March 2026 617.30 (-2.7%) 634.40 595.00 - 639.00 0.7003 times
Fri 27 February 2026 634.40 (-0.78%) 639.40 625.00 - 650.00 0.6938 times
Fri 20 February 2026 639.40 (2.42%) 624.30 615.00 - 660.00 0.4662 times
Fri 13 February 2026 624.30 (3.08%) 600.00 579.00 - 645.90 1.3238 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 0.9871 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.3183 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.3496 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 536.08 and 591.08

Monthly Target 1492.38
Monthly Target 2524.77
Monthly Target 3547.38333333333
Monthly Target 4579.77
Monthly Target 5602.38

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Thu 02 April 2026 557.15 (11.6%) 515.00 515.00 - 570.00 0.0464 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 1.9708 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.1272 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.6772 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.2237 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6596 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.4932 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.642 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.3826 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.7774 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.5821 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 400.68 and 646.58

Yearly Target 1348.52
Yearly Target 2452.83
Yearly Target 3594.41666666667
Yearly Target 4698.73
Yearly Target 5840.32

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Thu 02 April 2026 557.15 (-22.7%) 706.00 490.10 - 736.00 0.1241 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3989 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8542 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1479 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4838 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7982 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6446 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2704 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2778 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 544.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nat Peroxide 500298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 560 and price is deviating by 33 points

Upper Bollinger band is at 625 and lower is at 495, while middle bands are at 527 and 593

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.61 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 533.64
12 day DMA 537.95
20 day DMA 559.46
35 day DMA 590.63
50 day DMA 601.88
100 day DMA 687.04
150 day DMA 770.44
200 day DMA 838.74

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA538.95529.85521.88
12 day EMA544.49542.19541.53
20 day EMA558.23558.34559.66
35 day EMA578.7579.97581.98
50 day EMA601.7603.52605.88

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA533.64526.55519.78
12 day SMA537.95538.51540.93
20 day SMA559.46562.6567.03
35 day SMA590.63592.24593.95
50 day SMA601.88604.2606.98
100 day SMA687.04690.25693.62
150 day SMA770.44772.95775.35
200 day SMA838.74840.94843.22

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 8.96

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 8.96

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top