NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 543.05 and 570.75
| Intraday Target 1 | 536.13 |
| Intraday Target 2 | 549.97 |
| Intraday Target 3 | 563.83333333333 |
| Intraday Target 4 | 577.67 |
| Intraday Target 5 | 591.53 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 563.80 (-1.93%) | 577.00 | 550.00 - 577.70 | 0.8297 times | Thu 12 March 2026 | 574.90 (-0.47%) | 585.40 | 570.70 - 617.35 | 1.0423 times | Wed 11 March 2026 | 577.60 (-0.65%) | 583.00 | 577.05 - 590.00 | 0.7303 times | Tue 10 March 2026 | 581.35 (-1.47%) | 595.00 | 574.95 - 605.00 | 2.5523 times | Mon 09 March 2026 | 590.00 (-4.42%) | 580.00 | 580.00 - 602.95 | 1.5628 times | Fri 06 March 2026 | 617.30 (-0.43%) | 619.95 | 610.20 - 619.95 | 0.6083 times | Thu 05 March 2026 | 619.95 (1.84%) | 610.00 | 608.75 - 625.00 | 1.3051 times | Wed 04 March 2026 | 608.75 (-1.82%) | 620.05 | 595.00 - 624.90 | 0.5739 times | Mon 02 March 2026 | 620.05 (-2.26%) | 634.40 | 614.15 - 639.00 | 0.3366 times | Fri 27 February 2026 | 634.40 (0.59%) | 635.00 | 627.75 - 650.00 | 0.4586 times | Thu 26 February 2026 | 630.65 (-0.64%) | 643.80 | 626.00 - 643.80 | 0.4972 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 523.23 and 590.58
| Weekly Target 1 | 509.7 |
| Weekly Target 2 | 536.75 |
| Weekly Target 3 | 577.05 |
| Weekly Target 4 | 604.1 |
| Weekly Target 5 | 644.4 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 2.1807 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.9168 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.9082 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.6103 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.733 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.2922 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.4167 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.4577 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.6147 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 0.8698 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.6244 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 512.4 and 601.4
| Monthly Target 1 | 495.27 |
| Monthly Target 2 | 529.53 |
| Monthly Target 3 | 584.26666666667 |
| Monthly Target 4 | 618.53 |
| Monthly Target 5 | 673.27 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 563.80 (-11.13%) | 634.40 | 550.00 - 639.00 | 0.7436 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.0908 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6553 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1842 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6383 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4773 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6213 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.338 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7201 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5311 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.3132 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 463.9 and 649.9
| Yearly Target 1 | 430.6 |
| Yearly Target 2 | 497.2 |
| Yearly Target 3 | 616.6 |
| Yearly Target 4 | 683.2 |
| Yearly Target 5 | 802.6 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 563.80 (-21.78%) | 706.00 | 550.00 - 736.00 | 0.0839 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.4007 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.858 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1576 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.486 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8064 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.652 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2762 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2791 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 597.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.15
Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 609 and is expected to move down further.
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 617 and price is deviating by 25 points
Upper Bollinger band is at 666 and lower is at 568, while middle bands are at 592 and 641
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.83 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 577.53 |
| 12 day DMA | 604.45 |
| 20 day DMA | 616.37 |
| 35 day DMA | 619.28 |
| 50 day DMA | 640.12 |
| 100 day DMA | 734.07 |
| 150 day DMA | 806.02 |
| 200 day DMA | 865.58 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.19 | 586.88 | 592.87 |
| 12 day EMA | 597.06 | 603.1 | 608.22 |
| 20 day EMA | 608.54 | 613.25 | 617.28 |
| 35 day EMA | 626.82 | 630.53 | 633.81 |
| 50 day EMA | 639.96 | 643.07 | 645.85 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.53 | 588.23 | 597.24 |
| 12 day SMA | 604.45 | 609.89 | 615.4 |
| 20 day SMA | 616.37 | 619.71 | 622.7 |
| 35 day SMA | 619.28 | 622.19 | 623.94 |
| 50 day SMA | 640.12 | 643.26 | 646.14 |
| 100 day SMA | 734.07 | 737.55 | 740.91 |
| 150 day SMA | 806.02 | 809.6 | 812.86 |
| 200 day SMA | 865.58 | 867.7 | 869.69 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 9.07
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 9.07
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


