NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 541.23 and 585.93
| Intraday Target 1 | 506.12 |
| Intraday Target 2 | 531.63 |
| Intraday Target 3 | 550.81666666667 |
| Intraday Target 4 | 576.33 |
| Intraday Target 5 | 595.52 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.15 (2.08%) | 545.50 | 525.30 - 570.00 | 0.1971 times | Wed 01 April 2026 | 545.80 (9.32%) | 515.00 | 515.00 - 555.00 | 0.2681 times | Mon 30 March 2026 | 499.25 (-5.78%) | 516.65 | 490.10 - 522.95 | 1.875 times | Fri 27 March 2026 | 529.90 (-1.16%) | 525.00 | 516.00 - 540.00 | 1.1612 times | Wed 25 March 2026 | 536.10 (2.76%) | 525.50 | 521.65 - 575.00 | 1.8936 times | Tue 24 March 2026 | 521.70 (1.9%) | 522.00 | 508.00 - 530.00 | 1.0681 times | Mon 23 March 2026 | 511.95 (-6.41%) | 571.85 | 509.00 - 571.85 | 1.2622 times | Fri 20 March 2026 | 547.00 (-0.16%) | 566.00 | 542.50 - 566.00 | 1.2252 times | Thu 19 March 2026 | 547.90 (-3.73%) | 554.95 | 540.00 - 566.00 | 0.3522 times | Wed 18 March 2026 | 569.15 (2.68%) | 570.00 | 548.75 - 575.95 | 0.6973 times | Tue 17 March 2026 | 554.30 (3.56%) | 540.90 | 540.90 - 560.00 | 0.9939 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 523.63 and 603.53
| Weekly Target 1 | 459.18 |
| Weekly Target 2 | 508.17 |
| Weekly Target 3 | 539.08333333333 |
| Weekly Target 4 | 588.07 |
| Weekly Target 5 | 618.98 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 0.7184 times | Fri 27 March 2026 | 529.90 (-3.13%) | 571.85 | 508.00 - 575.00 | 1.6531 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.4735 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 1.6658 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.7003 times | Fri 27 February 2026 | 634.40 (-0.78%) | 639.40 | 625.00 - 650.00 | 0.6938 times | Fri 20 February 2026 | 639.40 (2.42%) | 624.30 | 615.00 - 660.00 | 0.4662 times | Fri 13 February 2026 | 624.30 (3.08%) | 600.00 | 579.00 - 645.90 | 1.3238 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 0.9871 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.3183 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.3496 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 536.08 and 591.08
| Monthly Target 1 | 492.38 |
| Monthly Target 2 | 524.77 |
| Monthly Target 3 | 547.38333333333 |
| Monthly Target 4 | 579.77 |
| Monthly Target 5 | 602.38 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.15 (11.6%) | 515.00 | 515.00 - 570.00 | 0.0464 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 1.9708 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.1272 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6772 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.2237 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6596 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4932 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.642 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3826 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7774 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5821 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 400.68 and 646.58
| Yearly Target 1 | 348.52 |
| Yearly Target 2 | 452.83 |
| Yearly Target 3 | 594.41666666667 |
| Yearly Target 4 | 698.73 |
| Yearly Target 5 | 840.32 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 557.15 (-22.7%) | 706.00 | 490.10 - 736.00 | 0.1241 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3989 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8542 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1479 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4838 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7982 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6446 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2704 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2778 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 544.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 552.45
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 560 and price is deviating by 33 points
Upper Bollinger band is at 625 and lower is at 495, while middle bands are at 527 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.61 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 533.64 |
| 12 day DMA | 537.95 |
| 20 day DMA | 559.46 |
| 35 day DMA | 590.63 |
| 50 day DMA | 601.88 |
| 100 day DMA | 687.04 |
| 150 day DMA | 770.44 |
| 200 day DMA | 838.74 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.95 | 529.85 | 521.88 |
| 12 day EMA | 544.49 | 542.19 | 541.53 |
| 20 day EMA | 558.23 | 558.34 | 559.66 |
| 35 day EMA | 578.7 | 579.97 | 581.98 |
| 50 day EMA | 601.7 | 603.52 | 605.88 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.64 | 526.55 | 519.78 |
| 12 day SMA | 537.95 | 538.51 | 540.93 |
| 20 day SMA | 559.46 | 562.6 | 567.03 |
| 35 day SMA | 590.63 | 592.24 | 593.95 |
| 50 day SMA | 601.88 | 604.2 | 606.98 |
| 100 day SMA | 687.04 | 690.25 | 693.62 |
| 150 day SMA | 770.44 | 772.95 | 775.35 |
| 200 day SMA | 838.74 | 840.94 | 843.22 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 8.96
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 8.96
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


