ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 602.43 and 612.43

Intraday Target 1594.95
Intraday Target 2599.9
Intraday Target 3604.95
Intraday Target 4609.9
Intraday Target 5614.95

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 12 June 2026 604.85 (1.21%) 603.00 600.00 - 610.00 0.223 times
Thu 11 June 2026 597.60 (-2.31%) 615.50 595.05 - 615.50 1.053 times
Wed 10 June 2026 611.70 (-1.47%) 620.85 606.25 - 621.00 0.4359 times
Tue 09 June 2026 620.85 (1.54%) 621.00 608.00 - 621.00 1.1657 times
Mon 08 June 2026 611.45 (1.28%) 604.00 604.00 - 617.00 1.4033 times
Fri 05 June 2026 603.75 (-0.2%) 610.00 600.00 - 615.95 0.8841 times
Thu 04 June 2026 604.95 (3.1%) 580.05 578.00 - 612.50 1.5959 times
Wed 03 June 2026 586.75 (-0.41%) 587.50 582.05 - 592.30 0.6251 times
Tue 02 June 2026 589.15 (-0.48%) 586.10 585.00 - 598.95 1.7829 times
Mon 01 June 2026 592.00 (0.86%) 590.00 581.60 - 603.95 0.8312 times
Fri 29 May 2026 586.95 (-5.17%) 611.30 578.00 - 623.00 4.3496 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 599.95 and 625.9

Weekly Target 1581.02
Weekly Target 2592.93
Weekly Target 3606.96666666667
Weekly Target 4618.88
Weekly Target 5632.92

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 12 June 2026 604.85 (0.18%) 604.00 595.05 - 621.00 0.5838 times
Fri 05 June 2026 603.75 (2.86%) 590.00 578.00 - 615.95 0.7799 times
Fri 29 May 2026 586.95 (-4.19%) 625.00 578.00 - 640.00 1.4467 times
Fri 22 May 2026 612.60 (-1.57%) 615.00 581.00 - 626.00 0.7673 times
Fri 15 May 2026 622.40 (-7.89%) 675.00 611.30 - 679.95 0.8254 times
Fri 08 May 2026 675.70 (11.5%) 650.00 618.50 - 725.05 2.5915 times
Thu 30 April 2026 606.00 (2.26%) 596.05 595.50 - 619.00 0.4923 times
Fri 24 April 2026 592.60 (-5.26%) 625.55 583.00 - 625.55 0.628 times
Fri 17 April 2026 625.50 (4.69%) 581.05 571.75 - 634.95 0.8007 times
Fri 10 April 2026 597.50 (7.24%) 557.15 547.00 - 620.00 1.0845 times
Thu 02 April 2026 557.15 (5.14%) 516.65 490.10 - 570.00 1.5901 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 591.43 and 634.43

Monthly Target 1558.28
Monthly Target 2581.57
Monthly Target 3601.28333333333
Monthly Target 4624.57
Monthly Target 5644.28

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 12 June 2026 604.85 (3.05%) 590.00 578.00 - 621.00 0.2409 times
Fri 29 May 2026 586.95 (-3.14%) 650.00 578.00 - 725.05 0.9946 times
Thu 30 April 2026 606.00 (21.38%) 515.00 515.00 - 634.95 0.5867 times
Mon 30 March 2026 499.25 (-21.3%) 634.40 490.10 - 639.00 2.3723 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.3569 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.8151 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.473 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.794 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.5937 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.7728 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.6643 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 424.53 and 670.43

Yearly Target 1364.42
Yearly Target 2484.63
Yearly Target 3610.31666666667
Yearly Target 4730.53
Yearly Target 5856.22

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 12 June 2026 604.85 (-16.08%) 706.00 490.10 - 736.00 0.1708 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.3968 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8497 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1366 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4813 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.7888 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6359 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2637 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2764 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 606.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 605 and price is deviating by 11 points

Upper Bollinger band is at 626 and lower is at 583, while middle bands are at 594 and 616

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.1 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 609.29
12 day DMA 602.41
20 day DMA 604.22
35 day DMA 620.27
50 day DMA 610.72
100 day DMA 610.77
150 day DMA 668.75
200 day DMA 736.29

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA605.54605.89610.03
12 day EMA606.17606.41608.01
20 day EMA608.02608.35609.48
35 day EMA603.75603.69604.05
50 day EMA603.87603.83604.08

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA609.29609.07610.54
12 day SMA602.41602.37604.1
20 day SMA604.22605.51607.68
35 day SMA620.27620.6621.06
50 day SMA610.72609.22607.99
100 day SMA610.77611.46612.33
150 day SMA668.75670.96673.27
200 day SMA736.29737.82739.6

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 9.73

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 9.73

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top