NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 620.88 and 659.63
| Intraday Target 1 | 590.47 |
| Intraday Target 2 | 612.53 |
| Intraday Target 3 | 629.21666666667 |
| Intraday Target 4 | 651.28 |
| Intraday Target 5 | 667.97 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.60 (1.68%) | 628.00 | 607.15 - 645.90 | 0.357 times | Tue 10 February 2026 | 624.10 (1.75%) | 615.00 | 600.00 - 627.50 | 0.5136 times | Mon 09 February 2026 | 613.35 (1.27%) | 600.00 | 579.00 - 630.00 | 4.143 times | Fri 06 February 2026 | 605.65 (-3.06%) | 647.80 | 580.00 - 647.80 | 1.3256 times | Thu 05 February 2026 | 624.75 (0.96%) | 620.60 | 611.80 - 632.60 | 0.2019 times | Wed 04 February 2026 | 618.80 (-0.72%) | 622.50 | 601.30 - 648.00 | 1.232 times | Tue 03 February 2026 | 623.30 (4.62%) | 622.00 | 610.00 - 630.00 | 0.387 times | Mon 02 February 2026 | 595.80 (-5.18%) | 628.80 | 574.20 - 635.10 | 1.2402 times | Sun 01 February 2026 | 628.35 (2.94%) | 614.80 | 605.60 - 637.00 | 0.1149 times | Fri 30 January 2026 | 610.40 (-4.17%) | 636.00 | 602.00 - 638.00 | 0.4848 times | Thu 29 January 2026 | 636.95 (-0.36%) | 640.60 | 612.20 - 640.60 | 0.25 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 606.8 and 673.7
| Weekly Target 1 | 552.93 |
| Weekly Target 2 | 593.77 |
| Weekly Target 3 | 619.83333333333 |
| Weekly Target 4 | 660.67 |
| Weekly Target 5 | 686.73 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.60 (4.78%) | 600.00 | 579.00 - 645.90 | 1.5509 times | Fri 06 February 2026 | 605.65 (-0.78%) | 614.80 | 574.20 - 648.00 | 1.3925 times | Fri 30 January 2026 | 610.40 (-4.12%) | 645.00 | 602.00 - 649.95 | 0.449 times | Fri 23 January 2026 | 636.65 (-7.02%) | 684.75 | 632.00 - 693.00 | 0.4932 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.6624 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 0.9373 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.6729 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.3559 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.3754 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.1104 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.2005 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 604.4 and 678.2
| Monthly Target 1 | 545.13 |
| Monthly Target 2 | 589.87 |
| Monthly Target 3 | 618.93333333333 |
| Monthly Target 4 | 663.67 |
| Monthly Target 5 | 692.73 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.60 (3.96%) | 614.80 | 574.20 - 648.00 | 0.647 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.6466 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1685 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6298 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.471 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.613 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3202 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.6972 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5108 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2958 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6081 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 523.5 and 685.3
| Yearly Target 1 | 486.47 |
| Yearly Target 2 | 560.53 |
| Yearly Target 3 | 648.26666666667 |
| Yearly Target 4 | 722.33 |
| Yearly Target 5 | 810.07 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 634.60 (-11.95%) | 706.00 | 574.20 - 736.00 | 0.0444 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.4025 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8618 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1672 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4882 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8144 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6594 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2818 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2803 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 627.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 626.83
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 637 and price is deviating by 26 points
Upper Bollinger band is at 688 and lower is at 586, while middle bands are at 611 and 663
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NatPeroxide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPeroxide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.78 and NatPeroxide 500298 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 620.49 |
| 12 day DMA | 621.28 |
| 20 day DMA | 636.51 |
| 35 day DMA | 667.1 |
| 50 day DMA | 699.03 |
| 100 day DMA | 800.41 |
| 150 day DMA | 872.1 |
| 200 day DMA | 901.83 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.65 | 618.17 | 615.21 |
| 12 day EMA | 627.2 | 625.85 | 626.17 |
| 20 day EMA | 640.15 | 640.73 | 642.48 |
| 35 day EMA | 669.29 | 671.33 | 674.11 |
| 50 day EMA | 701.14 | 703.85 | 707.1 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.49 | 617.33 | 617.17 |
| 12 day SMA | 621.28 | 620.48 | 621.52 |
| 20 day SMA | 636.51 | 638.46 | 641.48 |
| 35 day SMA | 667.1 | 669.59 | 673.89 |
| 50 day SMA | 699.03 | 702.17 | 706.01 |
| 100 day SMA | 800.41 | 803.58 | 806.9 |
| 150 day SMA | 872.1 | 875.4 | 878.42 |
| 200 day SMA | 901.83 | 903.58 | 905.19 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.21
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.21
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


