Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 597.5 and 636.2
| Intraday Target 1 | 589.2 |
| Intraday Target 2 | 605.8 |
| Intraday Target 3 | 627.9 |
| Intraday Target 4 | 644.5 |
| Intraday Target 5 | 666.6 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 622.40 (-1.32%) | 630.75 | 611.30 - 650.00 | 0.3349 times | Thu 14 May 2026 | 630.70 (-1.61%) | 642.50 | 628.00 - 642.50 | 0.4657 times | Wed 13 May 2026 | 641.00 (0.12%) | 637.80 | 627.50 - 655.00 | 0.3151 times | Tue 12 May 2026 | 640.20 (-2.24%) | 657.95 | 632.20 - 670.00 | 0.6154 times | Mon 11 May 2026 | 654.85 (-3.09%) | 675.00 | 642.00 - 679.95 | 0.6846 times | Fri 08 May 2026 | 675.70 (-3.46%) | 704.00 | 675.00 - 704.00 | 1.0289 times | Thu 07 May 2026 | 699.90 (-0.79%) | 723.00 | 682.05 - 723.00 | 1.2599 times | Wed 06 May 2026 | 705.45 (1.66%) | 699.00 | 699.00 - 725.05 | 1.0105 times | Tue 05 May 2026 | 693.90 (5.32%) | 662.60 | 662.60 - 699.95 | 1.8065 times | Mon 04 May 2026 | 658.85 (8.72%) | 650.00 | 618.50 - 690.00 | 2.4785 times | Thu 30 April 2026 | 606.00 (-1.93%) | 612.55 | 600.60 - 613.00 | 0.3371 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 582.53 and 651.18
| Weekly Target 1 | 569.23 |
| Weekly Target 2 | 595.82 |
| Weekly Target 3 | 637.88333333333 |
| Weekly Target 4 | 664.47 |
| Weekly Target 5 | 706.53 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 622.40 (-7.89%) | 675.00 | 611.30 - 679.95 | 0.4433 times | Fri 08 May 2026 | 675.70 (11.5%) | 650.00 | 618.50 - 725.05 | 1.3918 times | Thu 30 April 2026 | 606.00 (2.26%) | 596.05 | 595.50 - 619.00 | 0.2644 times | Fri 24 April 2026 | 592.60 (-5.26%) | 625.55 | 583.00 - 625.55 | 0.3373 times | Fri 17 April 2026 | 625.50 (4.69%) | 581.05 | 571.75 - 634.95 | 0.43 times | Fri 10 April 2026 | 597.50 (7.24%) | 557.15 | 547.00 - 620.00 | 0.5824 times | Thu 02 April 2026 | 557.15 (5.14%) | 516.65 | 490.10 - 570.00 | 0.854 times | Fri 27 March 2026 | 529.90 (-3.13%) | 571.85 | 508.00 - 575.00 | 1.9651 times | Fri 20 March 2026 | 547.00 (-2.98%) | 563.80 | 520.00 - 580.00 | 1.7516 times | Fri 13 March 2026 | 563.80 (-8.67%) | 580.00 | 550.00 - 617.35 | 1.9802 times | Fri 06 March 2026 | 617.30 (-2.7%) | 634.40 | 595.00 - 639.00 | 0.8325 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 559.98 and 673.73
| Monthly Target 1 | 539.17 |
| Monthly Target 2 | 580.78 |
| Monthly Target 3 | 652.91666666667 |
| Monthly Target 4 | 694.53 |
| Monthly Target 5 | 766.67 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 622.40 (2.71%) | 650.00 | 611.30 - 725.05 | 0.547 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5318 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.1503 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.2299 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.7389 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.3352 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.7197 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.5382 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.7005 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.5085 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.9394 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 433.3 and 679.2
| Yearly Target 1 | 370.27 |
| Yearly Target 2 | 496.33 |
| Yearly Target 3 | 616.16666666667 |
| Yearly Target 4 | 742.23 |
| Yearly Target 5 | 862.07 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 622.40 (-13.65%) | 706.00 | 490.10 - 736.00 | 0.1542 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3976 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8513 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1406 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4822 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7921 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.639 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2661 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2769 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 642.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 647.1
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 636 and price is deviating by 35 points
Upper Bollinger band is at 704 and lower is at 568, while middle bands are at 602 and 670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term but the sell signal is initial and weak.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.28 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 637.83 |
| 12 day DMA | 653.91 |
| 20 day DMA | 635.5 |
| 35 day DMA | 604.97 |
| 50 day DMA | 598.31 |
| 100 day DMA | 632.53 |
| 150 day DMA | 710.61 |
| 200 day DMA | 778.73 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.11 | 645.96 | 653.59 |
| 12 day EMA | 642.18 | 645.78 | 648.52 |
| 20 day EMA | 634.59 | 635.87 | 636.41 |
| 35 day EMA | 621.84 | 621.81 | 621.29 |
| 50 day EMA | 605.13 | 604.43 | 603.36 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.83 | 648.49 | 662.33 |
| 12 day SMA | 653.91 | 652.12 | 649.87 |
| 20 day SMA | 635.5 | 635.48 | 634.4 |
| 35 day SMA | 604.97 | 602.81 | 600.45 |
| 50 day SMA | 598.31 | 598.48 | 598.56 |
| 100 day SMA | 632.53 | 633.9 | 635.34 |
| 150 day SMA | 710.61 | 712.54 | 714.33 |
| 200 day SMA | 778.73 | 781.06 | 783.13 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.01
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.01
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
