ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 543.05 and 570.75

Intraday Target 1536.13
Intraday Target 2549.97
Intraday Target 3563.83333333333
Intraday Target 4577.67
Intraday Target 5591.53

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Fri 13 March 2026 563.80 (-1.93%) 577.00 550.00 - 577.70 0.8297 times
Thu 12 March 2026 574.90 (-0.47%) 585.40 570.70 - 617.35 1.0423 times
Wed 11 March 2026 577.60 (-0.65%) 583.00 577.05 - 590.00 0.7303 times
Tue 10 March 2026 581.35 (-1.47%) 595.00 574.95 - 605.00 2.5523 times
Mon 09 March 2026 590.00 (-4.42%) 580.00 580.00 - 602.95 1.5628 times
Fri 06 March 2026 617.30 (-0.43%) 619.95 610.20 - 619.95 0.6083 times
Thu 05 March 2026 619.95 (1.84%) 610.00 608.75 - 625.00 1.3051 times
Wed 04 March 2026 608.75 (-1.82%) 620.05 595.00 - 624.90 0.5739 times
Mon 02 March 2026 620.05 (-2.26%) 634.40 614.15 - 639.00 0.3366 times
Fri 27 February 2026 634.40 (0.59%) 635.00 627.75 - 650.00 0.4586 times
Thu 26 February 2026 630.65 (-0.64%) 643.80 626.00 - 643.80 0.4972 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 523.23 and 590.58

Weekly Target 1509.7
Weekly Target 2536.75
Weekly Target 3577.05
Weekly Target 4604.1
Weekly Target 5644.4

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Fri 13 March 2026 563.80 (-8.67%) 580.00 550.00 - 617.35 2.1807 times
Fri 06 March 2026 617.30 (-2.7%) 634.40 595.00 - 639.00 0.9168 times
Fri 27 February 2026 634.40 (-0.78%) 639.40 625.00 - 650.00 0.9082 times
Fri 20 February 2026 639.40 (2.42%) 624.30 615.00 - 660.00 0.6103 times
Fri 13 February 2026 624.30 (3.08%) 600.00 579.00 - 645.90 1.733 times
Fri 06 February 2026 605.65 (-0.78%) 614.80 574.20 - 648.00 1.2922 times
Fri 30 January 2026 610.40 (-4.12%) 645.00 602.00 - 649.95 0.4167 times
Fri 23 January 2026 636.65 (-7.02%) 684.75 632.00 - 693.00 0.4577 times
Fri 16 January 2026 684.75 (-3.25%) 714.80 669.00 - 714.80 0.6147 times
Fri 09 January 2026 707.75 (-0.04%) 705.00 690.05 - 736.00 0.8698 times
Fri 02 January 2026 708.00 (-0.43%) 712.00 685.00 - 744.90 0.6244 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 512.4 and 601.4

Monthly Target 1495.27
Monthly Target 2529.53
Monthly Target 3584.26666666667
Monthly Target 4618.53
Monthly Target 5673.27

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 13 March 2026 563.80 (-11.13%) 634.40 550.00 - 639.00 0.7436 times
Fri 27 February 2026 634.40 (3.93%) 614.80 574.20 - 660.00 1.0908 times
Fri 30 January 2026 610.40 (-15.31%) 706.00 602.00 - 736.00 0.6553 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.1842 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6383 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.4773 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6213 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.338 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.7201 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.5311 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.3132 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 463.9 and 649.9

Yearly Target 1430.6
Yearly Target 2497.2
Yearly Target 3616.6
Yearly Target 4683.2
Yearly Target 5802.6

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Fri 13 March 2026 563.80 (-21.78%) 706.00 550.00 - 736.00 0.0839 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.4007 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.858 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1576 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.486 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8064 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.652 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2762 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2791 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 597.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.15

Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 609 and is expected to move down further.

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 617 and price is deviating by 25 points

Upper Bollinger band is at 666 and lower is at 568, while middle bands are at 592 and 641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 592.83 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 577.53
12 day DMA 604.45
20 day DMA 616.37
35 day DMA 619.28
50 day DMA 640.12
100 day DMA 734.07
150 day DMA 806.02
200 day DMA 865.58

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA579.19586.88592.87
12 day EMA597.06603.1608.22
20 day EMA608.54613.25617.28
35 day EMA626.82630.53633.81
50 day EMA639.96643.07645.85

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA577.53588.23597.24
12 day SMA604.45609.89615.4
20 day SMA616.37619.71622.7
35 day SMA619.28622.19623.94
50 day SMA640.12643.26646.14
100 day SMA734.07737.55740.91
150 day SMA806.02809.6812.86
200 day SMA865.58867.7869.69

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 9.07

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 9.07

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top