ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatPeroxide

Strong intraday Stock price targets for NatPeroxide are 671.35 and 697.15

Intraday Target 1653.37
Intraday Target 2663.53
Intraday Target 3679.16666666667
Intraday Target 4689.33
Intraday Target 5704.97

Daily price and volume Nat Peroxide

Date Closing Open Range Volume
Tue 13 January 2026 673.70 (-1.58%) 669.00 669.00 - 694.80 0.6564 times
Mon 12 January 2026 684.50 (-3.29%) 714.80 670.05 - 714.80 1.359 times
Fri 09 January 2026 707.75 (1.86%) 706.95 705.00 - 736.00 1.8849 times
Thu 08 January 2026 694.80 (-2.89%) 717.00 690.05 - 718.00 0.8305 times
Wed 07 January 2026 715.45 (-0.31%) 717.90 710.00 - 730.00 0.6533 times
Tue 06 January 2026 717.65 (2.28%) 707.50 694.00 - 726.00 0.9831 times
Mon 05 January 2026 701.65 (-0.9%) 705.00 690.05 - 715.00 0.6685 times
Fri 02 January 2026 708.00 (-0.92%) 715.00 685.00 - 718.45 1.4256 times
Thu 01 January 2026 714.55 (-0.86%) 706.00 705.60 - 720.00 0.7141 times
Wed 31 December 2025 720.75 (0.24%) 744.80 700.00 - 744.90 0.8247 times
Tue 30 December 2025 719.00 (1.53%) 709.90 705.20 - 725.00 0.2443 times

 Daily chart NatPeroxide

Weekly price and charts NatPeroxide

Strong weekly Stock price targets for NatPeroxide 500298 are 648.45 and 694.25

Weekly Target 1640.03
Weekly Target 2656.87
Weekly Target 3685.83333333333
Weekly Target 4702.67
Weekly Target 5731.63

Weekly price and volumes for Nat Peroxide

Date Closing Open Range Volume
Tue 13 January 2026 673.70 (-4.81%) 714.80 669.00 - 714.80 0.4066 times
Fri 09 January 2026 707.75 (-0.04%) 705.00 690.05 - 736.00 1.0127 times
Fri 02 January 2026 708.00 (-0.43%) 712.00 685.00 - 744.90 0.727 times
Fri 26 December 2025 711.05 (-8.2%) 795.90 655.00 - 795.90 2.5453 times
Fri 19 December 2025 774.55 (-0.44%) 778.00 753.10 - 778.95 0.4056 times
Fri 12 December 2025 778.00 (-3.54%) 816.60 750.00 - 816.60 1.1997 times
Fri 05 December 2025 806.55 (-1.16%) 816.00 775.00 - 839.95 1.297 times
Fri 28 November 2025 816.00 (-3.44%) 833.00 801.00 - 859.00 0.5907 times
Fri 21 November 2025 845.10 (0.44%) 854.95 835.00 - 905.00 0.8498 times
Fri 14 November 2025 841.40 (-2.64%) 864.25 825.00 - 884.00 0.9657 times
Fri 07 November 2025 864.25 (-7.69%) 899.00 840.00 - 938.80 0.6893 times

 weekly chart NatPeroxide

Monthly price and charts NatPeroxide

Strong monthly Stock price targets for NatPeroxide 500298 are 637.85 and 704.85

Monthly Target 1625.9
Monthly Target 2649.8
Monthly Target 3692.9
Monthly Target 4716.8
Monthly Target 5759.9

Monthly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 13 January 2026 673.70 (-6.53%) 706.00 669.00 - 736.00 0.3886 times
Wed 31 December 2025 720.75 (-11.67%) 816.00 655.00 - 839.95 1.2057 times
Fri 28 November 2025 816.00 (-12.84%) 899.00 801.00 - 938.80 0.6499 times
Fri 31 October 2025 936.25 (2.13%) 933.00 899.00 - 990.00 0.486 times
Tue 30 September 2025 916.75 (-2.89%) 947.80 891.50 - 989.80 0.6326 times
Fri 29 August 2025 944.00 (-14.28%) 1117.00 877.50 - 1117.00 1.3623 times
Thu 31 July 2025 1101.20 (7.55%) 1030.00 1023.90 - 1212.00 1.7514 times
Mon 30 June 2025 1023.90 (5.53%) 970.00 952.05 - 1161.00 1.5589 times
Fri 30 May 2025 970.25 (3.22%) 940.00 901.20 - 1063.95 1.3371 times
Wed 30 April 2025 940.00 (-9.74%) 1037.00 875.00 - 1129.00 0.6275 times
Fri 28 March 2025 1041.40 (30.13%) 810.00 772.00 - 1199.00 1.4692 times

 monthly chart NatPeroxide

Yearly price and charts NatPeroxide

Strong yearly Stock price targets for NatPeroxide 500298 are 637.85 and 704.85

Yearly Target 1625.9
Yearly Target 2649.8
Yearly Target 3692.9
Yearly Target 4716.8
Yearly Target 5759.9

Yearly price and volumes Nat Peroxide

Date Closing Open Range Volume
Tue 13 January 2026 673.70 (-6.53%) 706.00 669.00 - 736.00 0.013 times
Wed 31 December 2025 720.75 (-40.77%) 1216.00 655.00 - 1290.00 0.4039 times
Tue 31 December 2024 1216.95 (19.09%) 1030.00 801.00 - 2041.00 0.8649 times
Fri 29 December 2023 1021.90 (-28.19%) 1440.40 901.60 - 2415.00 2.1748 times
Fri 30 December 2022 1423.10 (-25.77%) 1902.40 1199.95 - 1974.00 0.4899 times
Fri 31 December 2021 1917.15 (-2.29%) 1941.00 1736.05 - 2900.00 1.8207 times
Thu 31 December 2020 1962.05 (11.26%) 1780.00 821.35 - 2370.00 1.6652 times
Tue 31 December 2019 1763.45 (-59.3%) 4301.25 1272.00 - 4400.00 1.2863 times
Mon 31 December 2018 4333.10 (0%) 3852.30 3610.00 - 5124.95 0.2813 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NatPeroxide

Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 705.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.9

Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 721 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 720 and price is deviating by 26 points

Upper Bollinger band is at 771 and lower is at 669, while middle bands are at 695 and 746

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NatPeroxide (500298) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.

NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatPeroxide is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 703.94 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.

NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nat Peroxide 500298

DMA (daily moving average) of Nat Peroxide 500298

DMA period DMA value
5 day DMA 695.24
12 day DMA 705.5
20 day DMA 719.86
35 day DMA 751.94
50 day DMA 784.71
100 day DMA 861.82
150 day DMA 924.06
200 day DMA 933.05

EMA (exponential moving average) of Nat Peroxide 500298

EMA period EMA current EMA prev EMA prev2
5 day EMA691.13699.85707.53
12 day EMA705.73711.55716.47
20 day EMA721.95727.03731.5
35 day EMA755.28760.08764.53
50 day EMA789.46794.18798.65

SMA (simple moving average) of Nat Peroxide 500298

SMA period SMA current SMA prev SMA prev2
5 day SMA695.24704.03707.46
12 day SMA705.5708.61711.25
20 day SMA719.86724.87729.55
35 day SMA751.94756.07760.65
50 day SMA784.71789.96795.15
100 day SMA861.82864.17866.86
150 day SMA924.06926.24928.31
200 day SMA933.05933.86934.59

Fundamentals, profit and EPS of Nat Peroxide 500298

EPS is 62.16 and PE is: 10.84

Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 583.26

EPS is 62.16 and PE is: 10.84

Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)

Debt: 13.89 in crores

Market capitalization: 576.19

Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top