Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 693.9 and 717.25
| Intraday Target 1 | 688.18 |
| Intraday Target 2 | 699.62 |
| Intraday Target 3 | 711.53333333333 |
| Intraday Target 4 | 722.97 |
| Intraday Target 5 | 734.88 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.05 (-0.73%) | 716.25 | 700.10 - 723.45 | 0.6196 times | Wed 24 December 2025 | 716.25 (-1.23%) | 711.05 | 711.05 - 736.00 | 0.2449 times | Tue 23 December 2025 | 725.20 (0.49%) | 718.80 | 715.00 - 730.00 | 0.4097 times | Mon 22 December 2025 | 721.65 (-6.83%) | 795.90 | 655.00 - 795.90 | 6.9007 times | Fri 19 December 2025 | 774.55 (2.25%) | 764.95 | 755.00 - 778.90 | 0.2293 times | Thu 18 December 2025 | 757.50 (-0.98%) | 766.00 | 753.10 - 766.00 | 0.1559 times | Wed 17 December 2025 | 765.00 (0.66%) | 760.00 | 759.00 - 775.00 | 0.0734 times | Tue 16 December 2025 | 760.00 (-1.8%) | 773.00 | 753.35 - 778.95 | 0.6495 times | Mon 15 December 2025 | 773.95 (-0.52%) | 778.00 | 757.10 - 778.00 | 0.1946 times | Fri 12 December 2025 | 778.00 (2.1%) | 762.00 | 760.00 - 779.00 | 0.5224 times | Thu 11 December 2025 | 762.00 (-0.86%) | 761.00 | 750.00 - 768.90 | 0.875 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 612.58 and 753.48
| Weekly Target 1 | 579.75 |
| Weekly Target 2 | 645.4 |
| Weekly Target 3 | 720.65 |
| Weekly Target 4 | 786.3 |
| Weekly Target 5 | 861.55 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.5991 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.4142 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.2251 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.3244 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.6032 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 0.8678 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 0.9862 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.7038 times | Fri 31 October 2025 | 936.25 (-3.11%) | 960.00 | 899.00 - 978.00 | 0.5936 times | Thu 23 October 2025 | 966.35 (4.31%) | 926.45 | 926.45 - 990.00 | 0.6827 times | Fri 17 October 2025 | 926.45 (0.53%) | 925.05 | 903.30 - 950.00 | 0.4873 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 590.55 and 775.5
| Monthly Target 1 | 550.38 |
| Monthly Target 2 | 630.72 |
| Monthly Target 3 | 735.33333333333 |
| Monthly Target 4 | 815.67 |
| Monthly Target 5 | 920.28 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.05 (-12.86%) | 816.00 | 655.00 - 839.95 | 1.038 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.5898 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4411 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.5741 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.2364 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.5894 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.4148 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.2135 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.5695 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.3334 times | Fri 28 February 2025 | 800.25 (-20.17%) | 1003.15 | 790.00 - 1070.00 | 0.5095 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 365.53 and 1000.53
| Yearly Target 1 | 250.35 |
| Yearly Target 2 | 480.7 |
| Yearly Target 3 | 885.35 |
| Yearly Target 4 | 1115.7 |
| Yearly Target 5 | 1520.35 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 711.05 (-41.57%) | 1216.00 | 655.00 - 1290.00 | 0.3578 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.7701 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 1.9364 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4362 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.6211 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.4826 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.1453 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2505 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 748.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 750.9
Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 766 and is expected to move down further.
Munafa value: -4 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 30 points
Upper Bollinger band is at 828 and lower is at 710, while middle bands are at 739 and 798
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.55 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 729.74 |
| 12 day DMA | 751.15 |
| 20 day DMA | 768.15 |
| 35 day DMA | 802.7 |
| 50 day DMA | 839.95 |
| 100 day DMA | 899.75 |
| 150 day DMA | 946.03 |
| 200 day DMA | 939.75 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.6 | 734.37 | 743.43 |
| 12 day EMA | 748.15 | 754.89 | 761.91 |
| 20 day EMA | 768 | 773.99 | 780.06 |
| 35 day EMA | 802.31 | 807.68 | 813.06 |
| 50 day EMA | 836.41 | 841.52 | 846.63 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 729.74 | 739.03 | 748.78 |
| 12 day SMA | 751.15 | 756.11 | 760.68 |
| 20 day SMA | 768.15 | 774.16 | 779.99 |
| 35 day SMA | 802.7 | 807.48 | 812.23 |
| 50 day SMA | 839.95 | 844.3 | 848.74 |
| 100 day SMA | 899.75 | 903.37 | 907.43 |
| 150 day SMA | 946.03 | 947.82 | 949.52 |
| 200 day SMA | 939.75 | 940.4 | 941.03 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 11.44
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 11.44
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
