Munafa Stock Market Course + Intraday & FNO calls 
NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 639.38 and 677.38
| Intraday Target 1 | 631.92 |
| Intraday Target 2 | 646.83 |
| Intraday Target 3 | 669.91666666667 |
| Intraday Target 4 | 684.83 |
| Intraday Target 5 | 707.92 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 661.75 (-1.69%) | 675.00 | 655.00 - 693.00 | 0.5877 times | Mon 19 January 2026 | 673.10 (-1.7%) | 684.75 | 666.00 - 686.00 | 0.3576 times | Fri 16 January 2026 | 684.75 (-1.01%) | 699.95 | 679.00 - 699.95 | 0.4766 times | Wed 14 January 2026 | 691.75 (2.68%) | 674.00 | 674.00 - 694.90 | 1.28 times | Tue 13 January 2026 | 673.70 (-1.58%) | 669.00 | 669.00 - 694.80 | 0.7524 times | Mon 12 January 2026 | 684.50 (-3.29%) | 714.80 | 670.05 - 714.80 | 1.5577 times | Fri 09 January 2026 | 707.75 (1.86%) | 706.95 | 705.00 - 736.00 | 2.1605 times | Thu 08 January 2026 | 694.80 (-2.89%) | 717.00 | 690.05 - 718.00 | 0.9519 times | Wed 07 January 2026 | 715.45 (-0.31%) | 717.90 | 710.00 - 730.00 | 0.7488 times | Tue 06 January 2026 | 717.65 (2.28%) | 707.50 | 694.00 - 726.00 | 1.1268 times | Mon 05 January 2026 | 701.65 (-0.9%) | 705.00 | 690.05 - 715.00 | 0.7662 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 639.38 and 677.38
| Weekly Target 1 | 631.92 |
| Weekly Target 2 | 646.83 |
| Weekly Target 3 | 669.91666666667 |
| Weekly Target 4 | 684.83 |
| Weekly Target 5 | 707.92 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 661.75 (-3.36%) | 684.75 | 655.00 - 693.00 | 0.1749 times | Fri 16 January 2026 | 684.75 (-3.25%) | 714.80 | 669.00 - 714.80 | 0.7526 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 1.0649 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.7645 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.6765 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.4265 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.2615 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.3638 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.6211 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 0.8936 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 1.0155 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 617.88 and 698.88
| Monthly Target 1 | 603.25 |
| Monthly Target 2 | 632.5 |
| Monthly Target 3 | 684.25 |
| Monthly Target 4 | 713.5 |
| Monthly Target 5 | 765.25 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 661.75 (-8.19%) | 706.00 | 655.00 - 736.00 | 0.4836 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.1938 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6435 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.4812 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6263 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3488 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.734 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5435 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.3239 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6213 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.4547 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 617.88 and 698.88
| Yearly Target 1 | 603.25 |
| Yearly Target 2 | 632.5 |
| Yearly Target 3 | 684.25 |
| Yearly Target 4 | 713.5 |
| Yearly Target 5 | 765.25 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 661.75 (-8.19%) | 706.00 | 655.00 - 736.00 | 0.0163 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.4038 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8645 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.174 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4897 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8201 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6646 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2859 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2812 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 691.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 710 and is expected to move down further.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 19 points
Upper Bollinger band is at 739 and lower is at 667, while middle bands are at 685 and 721
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.94 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 677.01 |
| 12 day DMA | 692.9 |
| 20 day DMA | 702.57 |
| 35 day DMA | 734.98 |
| 50 day DMA | 768.15 |
| 100 day DMA | 851.88 |
| 150 day DMA | 915.39 |
| 200 day DMA | 929.7 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.44 | 683.79 | 689.14 |
| 12 day EMA | 691.1 | 696.43 | 700.67 |
| 20 day EMA | 706.77 | 711.51 | 715.55 |
| 35 day EMA | 737.57 | 742.03 | 746.09 |
| 50 day EMA | 769.43 | 773.82 | 777.93 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.01 | 681.56 | 688.49 |
| 12 day SMA | 692.9 | 697.3 | 701.28 |
| 20 day SMA | 702.57 | 708.21 | 712.43 |
| 35 day SMA | 734.98 | 739.39 | 743.9 |
| 50 day SMA | 768.15 | 772.2 | 776.31 |
| 100 day SMA | 851.88 | 854.72 | 857.33 |
| 150 day SMA | 915.39 | 917.69 | 919.85 |
| 200 day SMA | 929.7 | 930.7 | 931.52 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.65
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.65
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
