NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 635.25 and 652.65
| Intraday Target 1 | 622 |
| Intraday Target 2 | 631.1 |
| Intraday Target 3 | 639.4 |
| Intraday Target 4 | 648.5 |
| Intraday Target 5 | 656.8 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 640.20 (0.32%) | 638.00 | 630.30 - 647.70 | 0.7409 times | Thu 24 September 2026 | 638.15 (-1.2%) | 645.90 | 638.00 - 648.00 | 0.5763 times | Wed 23 September 2026 | 645.90 (0.55%) | 644.00 | 643.00 - 653.00 | 1.4835 times | Tue 22 September 2026 | 642.35 (-0.5%) | 637.55 | 637.55 - 655.00 | 0.5052 times | Mon 21 September 2026 | 645.55 (0.07%) | 654.00 | 637.00 - 655.05 | 0.9056 times | Fri 18 September 2026 | 645.10 (-0.32%) | 657.90 | 643.10 - 660.00 | 1.7111 times | Thu 17 September 2026 | 647.20 (0.98%) | 654.00 | 642.10 - 654.00 | 0.2889 times | Wed 16 September 2026 | 640.95 (-1.1%) | 649.00 | 634.10 - 666.95 | 0.9492 times | Tue 15 September 2026 | 648.10 (-0.93%) | 668.00 | 647.10 - 668.00 | 0.77 times | Fri 11 September 2026 | 654.20 (-3.21%) | 662.00 | 650.30 - 677.00 | 2.0694 times | Thu 10 September 2026 | 675.90 (0.23%) | 675.00 | 662.00 - 676.00 | 1.6336 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 622.88 and 647.63
| Weekly Target 1 | 617.1 |
| Weekly Target 2 | 628.65 |
| Weekly Target 3 | 641.85 |
| Weekly Target 4 | 653.4 |
| Weekly Target 5 | 666.6 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 640.20 (-0.76%) | 654.00 | 630.30 - 655.05 | 0.4586 times | Fri 18 September 2026 | 645.10 (-1.39%) | 668.00 | 634.10 - 668.00 | 0.405 times | Fri 11 September 2026 | 654.20 (-5.78%) | 697.75 | 650.30 - 709.55 | 1.8703 times | Fri 04 September 2026 | 694.30 (-1.75%) | 720.00 | 660.00 - 720.00 | 1.398 times | Fri 28 August 2026 | 706.70 (5.56%) | 677.00 | 659.00 - 739.00 | 1.5573 times | Fri 21 August 2026 | 669.45 (-2.32%) | 689.10 | 665.00 - 719.00 | 1.0565 times | Fri 14 August 2026 | 685.35 (6.21%) | 645.30 | 635.00 - 698.00 | 1.8132 times | Fri 07 August 2026 | 645.30 (-0.19%) | 655.00 | 630.50 - 665.00 | 0.5887 times | Fri 31 July 2026 | 646.50 (0.7%) | 650.00 | 628.45 - 654.95 | 0.3553 times | Fri 24 July 2026 | 642.00 (-2.9%) | 661.15 | 640.00 - 665.00 | 0.4971 times | Fri 17 July 2026 | 661.15 (0.49%) | 654.65 | 650.00 - 669.00 | 0.5368 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 593.5 and 677
| Monthly Target 1 | 577.93 |
| Monthly Target 2 | 609.07 |
| Monthly Target 3 | 661.43333333333 |
| Monthly Target 4 | 692.57 |
| Monthly Target 5 | 744.93 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 640.20 (-8.48%) | 713.80 | 630.30 - 713.80 | 0.6158 times | Mon 31 August 2026 | 699.55 (8.21%) | 655.00 | 630.50 - 739.00 | 0.7946 times | Fri 31 July 2026 | 646.50 (-1.97%) | 648.25 | 628.45 - 671.85 | 0.3804 times | Tue 30 June 2026 | 659.50 (12.36%) | 590.00 | 578.00 - 688.00 | 0.6174 times | Fri 29 May 2026 | 586.95 (-3.14%) | 650.00 | 578.00 - 725.05 | 0.9937 times | Thu 30 April 2026 | 606.00 (21.38%) | 515.00 | 515.00 - 634.95 | 0.5861 times | Mon 30 March 2026 | 499.25 (-21.3%) | 634.40 | 490.10 - 639.00 | 2.3702 times | Fri 27 February 2026 | 634.40 (3.93%) | 614.80 | 574.20 - 660.00 | 1.3557 times | Fri 30 January 2026 | 610.40 (-15.31%) | 706.00 | 602.00 - 736.00 | 0.8144 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.4717 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.7933 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 440.7 and 689.6
| Yearly Target 1 | 374.2 |
| Yearly Target 2 | 507.2 |
| Yearly Target 3 | 623.1 |
| Yearly Target 4 | 756.1 |
| Yearly Target 5 | 872 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 640.20 (-11.18%) | 706.00 | 490.10 - 739.00 | 0.2276 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.3943 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8442 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1229 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4782 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.7773 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6254 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2556 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2746 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 651.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 667 and price is deviating by 24 points
Upper Bollinger band is at 713 and lower is at 620, while middle bands are at 643 and 690
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatPeroxide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.14 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 642.43 |
| 12 day DMA | 649.83 |
| 20 day DMA | 666.07 |
| 35 day DMA | 669.63 |
| 50 day DMA | 663.64 |
| 100 day DMA | 649.51 |
| 150 day DMA | 630.78 |
| 200 day DMA | 646.17 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.56 | 643.74 | 646.53 |
| 12 day EMA | 651.08 | 653.06 | 655.77 |
| 20 day EMA | 657.77 | 659.62 | 661.88 |
| 35 day EMA | 660.32 | 661.5 | 662.87 |
| 50 day EMA | 661.33 | 662.19 | 663.17 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.43 | 643.41 | 645.22 |
| 12 day SMA | 649.83 | 654.73 | 659.61 |
| 20 day SMA | 666.07 | 670.13 | 671.85 |
| 35 day SMA | 669.63 | 670.09 | 670.59 |
| 50 day SMA | 663.64 | 664.12 | 664.65 |
| 100 day SMA | 649.51 | 649.69 | 649.37 |
| 150 day SMA | 630.78 | 630.67 | 630.62 |
| 200 day SMA | 646.17 | 646.91 | 647.73 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.3
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.3
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


