NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Peroxide 500298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500298
- 500298 Experts view
- Tomorrow's Movement 500298
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500298 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NatPeroxide
Strong intraday Stock price targets for NatPeroxide are 671.35 and 697.15
| Intraday Target 1 | 653.37 |
| Intraday Target 2 | 663.53 |
| Intraday Target 3 | 679.16666666667 |
| Intraday Target 4 | 689.33 |
| Intraday Target 5 | 704.97 |
Daily price and volume Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 673.70 (-1.58%) | 669.00 | 669.00 - 694.80 | 0.6564 times | Mon 12 January 2026 | 684.50 (-3.29%) | 714.80 | 670.05 - 714.80 | 1.359 times | Fri 09 January 2026 | 707.75 (1.86%) | 706.95 | 705.00 - 736.00 | 1.8849 times | Thu 08 January 2026 | 694.80 (-2.89%) | 717.00 | 690.05 - 718.00 | 0.8305 times | Wed 07 January 2026 | 715.45 (-0.31%) | 717.90 | 710.00 - 730.00 | 0.6533 times | Tue 06 January 2026 | 717.65 (2.28%) | 707.50 | 694.00 - 726.00 | 0.9831 times | Mon 05 January 2026 | 701.65 (-0.9%) | 705.00 | 690.05 - 715.00 | 0.6685 times | Fri 02 January 2026 | 708.00 (-0.92%) | 715.00 | 685.00 - 718.45 | 1.4256 times | Thu 01 January 2026 | 714.55 (-0.86%) | 706.00 | 705.60 - 720.00 | 0.7141 times | Wed 31 December 2025 | 720.75 (0.24%) | 744.80 | 700.00 - 744.90 | 0.8247 times | Tue 30 December 2025 | 719.00 (1.53%) | 709.90 | 705.20 - 725.00 | 0.2443 times |
Weekly price and charts NatPeroxide
Strong weekly Stock price targets for NatPeroxide 500298 are 648.45 and 694.25
| Weekly Target 1 | 640.03 |
| Weekly Target 2 | 656.87 |
| Weekly Target 3 | 685.83333333333 |
| Weekly Target 4 | 702.67 |
| Weekly Target 5 | 731.63 |
Weekly price and volumes for Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 673.70 (-4.81%) | 714.80 | 669.00 - 714.80 | 0.4066 times | Fri 09 January 2026 | 707.75 (-0.04%) | 705.00 | 690.05 - 736.00 | 1.0127 times | Fri 02 January 2026 | 708.00 (-0.43%) | 712.00 | 685.00 - 744.90 | 0.727 times | Fri 26 December 2025 | 711.05 (-8.2%) | 795.90 | 655.00 - 795.90 | 2.5453 times | Fri 19 December 2025 | 774.55 (-0.44%) | 778.00 | 753.10 - 778.95 | 0.4056 times | Fri 12 December 2025 | 778.00 (-3.54%) | 816.60 | 750.00 - 816.60 | 1.1997 times | Fri 05 December 2025 | 806.55 (-1.16%) | 816.00 | 775.00 - 839.95 | 1.297 times | Fri 28 November 2025 | 816.00 (-3.44%) | 833.00 | 801.00 - 859.00 | 0.5907 times | Fri 21 November 2025 | 845.10 (0.44%) | 854.95 | 835.00 - 905.00 | 0.8498 times | Fri 14 November 2025 | 841.40 (-2.64%) | 864.25 | 825.00 - 884.00 | 0.9657 times | Fri 07 November 2025 | 864.25 (-7.69%) | 899.00 | 840.00 - 938.80 | 0.6893 times |
Monthly price and charts NatPeroxide
Strong monthly Stock price targets for NatPeroxide 500298 are 637.85 and 704.85
| Monthly Target 1 | 625.9 |
| Monthly Target 2 | 649.8 |
| Monthly Target 3 | 692.9 |
| Monthly Target 4 | 716.8 |
| Monthly Target 5 | 759.9 |
Monthly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 673.70 (-6.53%) | 706.00 | 669.00 - 736.00 | 0.3886 times | Wed 31 December 2025 | 720.75 (-11.67%) | 816.00 | 655.00 - 839.95 | 1.2057 times | Fri 28 November 2025 | 816.00 (-12.84%) | 899.00 | 801.00 - 938.80 | 0.6499 times | Fri 31 October 2025 | 936.25 (2.13%) | 933.00 | 899.00 - 990.00 | 0.486 times | Tue 30 September 2025 | 916.75 (-2.89%) | 947.80 | 891.50 - 989.80 | 0.6326 times | Fri 29 August 2025 | 944.00 (-14.28%) | 1117.00 | 877.50 - 1117.00 | 1.3623 times | Thu 31 July 2025 | 1101.20 (7.55%) | 1030.00 | 1023.90 - 1212.00 | 1.7514 times | Mon 30 June 2025 | 1023.90 (5.53%) | 970.00 | 952.05 - 1161.00 | 1.5589 times | Fri 30 May 2025 | 970.25 (3.22%) | 940.00 | 901.20 - 1063.95 | 1.3371 times | Wed 30 April 2025 | 940.00 (-9.74%) | 1037.00 | 875.00 - 1129.00 | 0.6275 times | Fri 28 March 2025 | 1041.40 (30.13%) | 810.00 | 772.00 - 1199.00 | 1.4692 times |
Yearly price and charts NatPeroxide
Strong yearly Stock price targets for NatPeroxide 500298 are 637.85 and 704.85
| Yearly Target 1 | 625.9 |
| Yearly Target 2 | 649.8 |
| Yearly Target 3 | 692.9 |
| Yearly Target 4 | 716.8 |
| Yearly Target 5 | 759.9 |
Yearly price and volumes Nat Peroxide
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 673.70 (-6.53%) | 706.00 | 669.00 - 736.00 | 0.013 times | Wed 31 December 2025 | 720.75 (-40.77%) | 1216.00 | 655.00 - 1290.00 | 0.4039 times | Tue 31 December 2024 | 1216.95 (19.09%) | 1030.00 | 801.00 - 2041.00 | 0.8649 times | Fri 29 December 2023 | 1021.90 (-28.19%) | 1440.40 | 901.60 - 2415.00 | 2.1748 times | Fri 30 December 2022 | 1423.10 (-25.77%) | 1902.40 | 1199.95 - 1974.00 | 0.4899 times | Fri 31 December 2021 | 1917.15 (-2.29%) | 1941.00 | 1736.05 - 2900.00 | 1.8207 times | Thu 31 December 2020 | 1962.05 (11.26%) | 1780.00 | 821.35 - 2370.00 | 1.6652 times | Tue 31 December 2019 | 1763.45 (-59.3%) | 4301.25 | 1272.00 - 4400.00 | 1.2863 times | Mon 31 December 2018 | 4333.10 (0%) | 3852.30 | 3610.00 - 5124.95 | 0.2813 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NatPeroxide
Tomorrow's movement Prediction of Nat Peroxide 500298 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Peroxide 500298 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nat Peroxide 500298 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.9
Tomorrow's movement Prediction of Nat Peroxide 500298 is strongly bearish. It has broken a strong support of 721 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 720 and price is deviating by 26 points
Upper Bollinger band is at 771 and lower is at 669, while middle bands are at 695 and 746
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPeroxide (500298) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatPeroxide stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatPeroxide in short term and the sell signal is strong.
NatPeroxide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatPeroxide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatPeroxide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.94 and NatPeroxide 500298 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPeroxide 500298 stock. Volume based technical analysis of NatPeroxide 500298 stock is negative.
NatPeroxide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Peroxide 500298
DMA (daily moving average) of Nat Peroxide 500298
| DMA period | DMA value |
| 5 day DMA | 695.24 |
| 12 day DMA | 705.5 |
| 20 day DMA | 719.86 |
| 35 day DMA | 751.94 |
| 50 day DMA | 784.71 |
| 100 day DMA | 861.82 |
| 150 day DMA | 924.06 |
| 200 day DMA | 933.05 |
EMA (exponential moving average) of Nat Peroxide 500298
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.13 | 699.85 | 707.53 |
| 12 day EMA | 705.73 | 711.55 | 716.47 |
| 20 day EMA | 721.95 | 727.03 | 731.5 |
| 35 day EMA | 755.28 | 760.08 | 764.53 |
| 50 day EMA | 789.46 | 794.18 | 798.65 |
SMA (simple moving average) of Nat Peroxide 500298
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.24 | 704.03 | 707.46 |
| 12 day SMA | 705.5 | 708.61 | 711.25 |
| 20 day SMA | 719.86 | 724.87 | 729.55 |
| 35 day SMA | 751.94 | 756.07 | 760.65 |
| 50 day SMA | 784.71 | 789.96 | 795.15 |
| 100 day SMA | 861.82 | 864.17 | 866.86 |
| 150 day SMA | 924.06 | 926.24 | 928.31 |
| 200 day SMA | 933.05 | 933.86 | 934.59 |
Fundamentals, profit and EPS of Nat Peroxide 500298
EPS is 62.16 and PE is: 10.84
Last quarter profit: (February 2024 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 583.26
EPS is 62.16 and PE is: 10.84
Last quarter profit: (September 2023 quarter) 4.32 crores (857.89%)
Debt: 13.89 in crores
Market capitalization: 576.19
Videos related to: NatPeroxide 500298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


