Munafa Stock Market Course + Intraday & FNO calls 
HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500292
- 500292 Experts view
- Tomorrow's Movement 500292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelCem
Strong intraday Stock price targets for HeidelCem are 168.2 and 169.9
| Intraday Target 1 | 167.9 |
| Intraday Target 2 | 168.5 |
| Intraday Target 3 | 169.6 |
| Intraday Target 4 | 170.2 |
| Intraday Target 5 | 171.3 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.10 (-0.94%) | 170.70 | 169.00 - 170.70 | 0.2166 times | Wed 11 February 2026 | 170.70 (-0.64%) | 171.55 | 170.20 - 171.65 | 1.0212 times | Tue 10 February 2026 | 171.80 (0.29%) | 171.30 | 171.30 - 173.00 | 0.4864 times | Mon 09 February 2026 | 171.30 (-0.98%) | 173.00 | 170.00 - 174.25 | 2.1276 times | Fri 06 February 2026 | 173.00 (-0.66%) | 172.50 | 166.30 - 181.00 | 4.3356 times | Thu 05 February 2026 | 174.15 (0.09%) | 174.00 | 172.00 - 174.90 | 0.4617 times | Wed 04 February 2026 | 174.00 (1.64%) | 171.20 | 170.50 - 174.70 | 0.3298 times | Tue 03 February 2026 | 171.20 (1.6%) | 168.75 | 168.75 - 171.90 | 0.433 times | Mon 02 February 2026 | 168.50 (1.02%) | 164.15 | 164.15 - 168.90 | 0.1214 times | Sun 01 February 2026 | 166.80 (-2.11%) | 170.50 | 166.50 - 170.95 | 0.4669 times | Fri 30 January 2026 | 170.40 (1.88%) | 163.00 | 163.00 - 171.00 | 0.5608 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 166.43 and 171.68
| Weekly Target 1 | 165.53 |
| Weekly Target 2 | 167.32 |
| Weekly Target 3 | 170.78333333333 |
| Weekly Target 4 | 172.57 |
| Weekly Target 5 | 176.03 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.10 (-2.25%) | 173.00 | 169.00 - 174.25 | 0.8041 times | Fri 06 February 2026 | 173.00 (1.53%) | 170.50 | 164.15 - 181.00 | 1.2835 times | Fri 30 January 2026 | 170.40 (5.41%) | 165.35 | 161.50 - 171.50 | 1.2702 times | Fri 23 January 2026 | 161.65 (-5.8%) | 171.60 | 160.15 - 171.90 | 0.7019 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.4651 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 2.1461 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.5707 times | Fri 26 December 2025 | 173.65 (1.19%) | 171.65 | 170.60 - 176.20 | 0.9144 times | Fri 19 December 2025 | 171.60 (-2.17%) | 173.40 | 169.10 - 176.50 | 0.942 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.9021 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 1.037 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 158.2 and 175.05
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 161.83 |
| Monthly Target 3 | 171.41666666667 |
| Monthly Target 4 | 178.68 |
| Monthly Target 5 | 188.27 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.10 (-0.76%) | 170.50 | 164.15 - 181.00 | 0.3091 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.7265 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5985 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7836 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7619 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5327 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2604 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0639 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.1078 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8556 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6335 times |
Yearly price and charts HeidelCem
Strong yearly Stock price targets for HeidelCem 500292 are 154.2 and 175.05
| Yearly Target 1 | 149.23 |
| Yearly Target 2 | 159.17 |
| Yearly Target 3 | 170.08333333333 |
| Yearly Target 4 | 180.02 |
| Yearly Target 5 | 190.93 |
Yearly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 169.10 (-3.45%) | 172.40 | 160.15 - 181.00 | 0.0308 times | Wed 31 December 2025 | 175.15 (-15.79%) | 209.95 | 169.00 - 242.00 | 0.3971 times | Tue 31 December 2024 | 208.00 (-10.46%) | 235.85 | 189.65 - 257.85 | 1.372 times | Fri 29 December 2023 | 232.30 (23.89%) | 189.25 | 152.60 - 241.55 | 1.5059 times | Fri 30 December 2022 | 187.50 (-17.15%) | 226.05 | 164.00 - 245.00 | 2.0074 times | Fri 31 December 2021 | 226.30 (-0.18%) | 227.45 | 209.65 - 284.55 | 1.0577 times | Thu 31 December 2020 | 226.70 (29.65%) | 175.40 | 120.00 - 235.00 | 1.4697 times | Tue 31 December 2019 | 174.85 (15%) | 149.20 | 139.40 - 217.60 | 0.8553 times | Mon 31 December 2018 | 152.05 (0%) | 138.05 | 122.10 - 166.00 | 0.3039 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeidelCem
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeidelCem (500292) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeidelCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeidelCem in short term but the buy signal is initial and weak.
HeidelCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.92 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.
HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 170.68 |
| 20 day DMA | 169.14 |
| 35 day DMA | 170.69 |
| 50 day DMA | 171.58 |
| 100 day DMA | 183.06 |
| 150 day DMA | 193.01 |
| 200 day DMA | 194.27 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 171.49 | 171.88 |
| 12 day EMA | 170.56 | 170.82 | 170.84 |
| 20 day EMA | 170.48 | 170.62 | 170.61 |
| 35 day EMA | 171.27 | 171.4 | 171.44 |
| 50 day EMA | 172.47 | 172.61 | 172.69 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 172.19 | 172.85 |
| 12 day SMA | 170.68 | 170.8 | 170.39 |
| 20 day SMA | 169.14 | 169.15 | 169.02 |
| 35 day SMA | 170.69 | 170.8 | 170.93 |
| 50 day SMA | 171.58 | 171.83 | 172.04 |
| 100 day SMA | 183.06 | 183.48 | 183.87 |
| 150 day SMA | 193.01 | 193.3 | 193.61 |
| 200 day SMA | 194.27 | 194.42 | 194.57 |
Videos related to: HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
