ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500292 Historical charts - HEIDEL CEM

Historical charts for Stock 500292 - Share HEIDEL CEM trades in BSE

Moving Averages for

  • 5Day Average: 156.83
  • 12Day Average: 156.98
  • 20Day Average: 158.25
  • 50Day Average: 154.48
  • 100Day Average: 161.45
  • 150Day Average: 169.3

500292 Indicators & signals

Indicator MACD (12,26,9)

157.17, 157.07, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 22.83, 23.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 158.90 157.85 to 160.40 0.92% 0.88 times
21 Thu May 2026 157.45 157.00 to 158.60 -0.1% 0.73 times
20 Wed May 2026 157.60 152.80 to 159.10 1.12% 1.17 times
19 Tue May 2026 155.85 153.50 to 156.75 0.97% 0.57 times
18 Mon May 2026 154.35 150.35 to 154.95 0.85% 0.57 times
15 Fri May 2026 153.05 153.05 to 156.10 -1.73% 0.8 times
14 Thu May 2026 155.75 152.90 to 156.95 1.2% 1.93 times
13 Wed May 2026 153.90 151.70 to 155.05 -0.48% 1.7 times
12 Tue May 2026 154.65 153.75 to 157.50 -1.47% 0.86 times
11 Mon May 2026 156.95 156.65 to 161.05 -3.12% 0.68 times
08 Fri May 2026 162.00 161.00 to 164.05 -0.77% 0.99 times
07 Thu May 2026 163.25 162.55 to 165.15 -0.55% 1.73 times

Technical analysis forecast of 500292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500292 500292 at this time. Stock is rising and might rise more.

It appears as if 500292 500292 gave a large move recently.

Stock of 500292 (500292) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500292 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.3 as stoploss in an intra day sell trade for a target of 157.15. However, stock will show a bullish move above 160.3.

Tomorrow's movement Prediction of 500292 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500292 Historical charts - Share HEIDEL CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500292 Historical charts - Share HEIDEL CEM

 

Back to top