ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500292 Historical charts - HEIDEL CEM

Historical charts for Stock 500292 - Share HEIDEL CEM trades in BSE

Moving Averages for

  • 5Day Average: 154.2
  • 12Day Average: 157.42
  • 20Day Average: 160.89
  • 50Day Average: 166.45
  • 100Day Average: 174.58
  • 150Day Average: 186.08

500292 Indicators & signals

Indicator MACD (12,26,9)

157.26, 161.33, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

41.99, 14.53, 35.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 150.65 148.05 to 155.30 -3.89% 5.19 times
12 Thu Mar 2026 156.75 155.55 to 158.25 -0.16% 0.16 times
11 Wed Mar 2026 157.00 153.75 to 159.20 1.26% 0.85 times
10 Tue Mar 2026 155.05 151.60 to 157.30 2.31% 1.16 times
09 Mon Mar 2026 151.55 150.50 to 155.45 -2.51% 1.2 times
06 Fri Mar 2026 155.45 155.20 to 157.60 -1.36% 0.53 times
05 Thu Mar 2026 157.60 154.10 to 160.50 1.64% 2.04 times
04 Wed Mar 2026 155.05 153.35 to 158.75 -2.82% 2.7 times
02 Mon Mar 2026 159.55 159.30 to 161.90 -2.42% 0.57 times
27 Fri Feb 2026 163.50 160.20 to 165.35 0.37% 0.33 times
26 Thu Feb 2026 162.90 162.00 to 165.05 -0.64% 0.45 times
25 Wed Feb 2026 163.95 163.50 to 167.70 -2.27% 0.31 times

Technical analysis forecast for 500292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500292 500292 at this time. Stock is falling and might fall more.

It appears as if 500292 500292 gave a large move recently.

Stock of 500292 (500292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500292 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500292 stays below 154.4, but if it comes above 154.4, then a intra day buy could be more profitable.
If you take a sell trade below 154.4, then use 154.4 as stoploss and 147.9 as target. However if you take a buy trade in 500292, then use 154.4 as stoploss and 159.83 as target.

Tomorrow's movement Prediction of 500292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500292 looks bearish. It has broken an important support level of 153 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500292 Historical charts - Share HEIDEL CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500292 Historical charts - Share HEIDEL CEM

 

Back to top