ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500292 Historical charts - HEIDEL CEM

Historical charts for Stock 500292 - Share HEIDEL CEM trades in BSE

Moving Averages for

  • 5Day Average: 130.14
  • 12Day Average: 136.49
  • 20Day Average: 143.69
  • 50Day Average: 152.12
  • 100Day Average: 153.64
  • 150Day Average: 154.24

500292 Indicators & signals

Indicator MACD (12,26,9)

136.18, 143.39, -5.72
Indicator MACD is in negative zone

Indicator ADX (14)

54, 12.43, 41.62
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 500292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 127.75 127.45 to 130.15 -1.84% 1.1 times
05 Mon Oct 2026 130.15 128.90 to 131.60 -0.5% 0.78 times
01 Thu Oct 2026 130.80 128.50 to 131.70 0.23% 0.69 times
29 Tue Sep 2026 130.50 129.10 to 131.95 -0.76% 1.21 times
28 Mon Sep 2026 131.50 131.15 to 135.00 -2.7% 0.92 times
25 Fri Sep 2026 135.15 134.50 to 139.95 -3.22% 1.61 times
24 Thu Sep 2026 139.65 139.50 to 141.65 -1.34% 0.2 times
23 Wed Sep 2026 141.55 140.90 to 142.85 1.03% 0.79 times
22 Tue Sep 2026 140.10 137.85 to 142.55 -1.3% 1.47 times
21 Mon Sep 2026 141.95 141.50 to 146.45 -3.53% 0.83 times
18 Fri Sep 2026 147.15 141.05 to 150.20 3.88% 1.51 times
17 Thu Sep 2026 141.65 140.40 to 142.05 0.25% 0.6 times

Technical analysis forecast for 500292 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500292 500292 at this time. Stock is falling and might fall more.

It appears as if 500292 500292 gave a large move recently.

Stock of 500292 (500292) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500292 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500292 stays below 129.9, but if it comes above 129.9, then a intra day buy could be more profitable.
If you take a sell trade below 129.9, then use 129.9 as stoploss and 116.8 as target. However if you take a buy trade in 500292, then use 129.9 as stoploss and 140.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500292 Historical charts - Share HEIDEL CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500292 Historical charts - Share HEIDEL CEM

 

Back to top