ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500292 Historical charts - HEIDEL CEM

Historical charts for Stock 500292 - Share HEIDEL CEM trades in BSE

Moving Averages for

  • 5Day Average: 157.52
  • 12Day Average: 155.92
  • 20Day Average: 154.54
  • 50Day Average: 155.39
  • 100Day Average: 155.8
  • 150Day Average: 161.14

500292 Indicators & signals

Indicator MACD (12,26,9)

156.16, 155.11, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

20.31, 25.08, 16.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500292 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 157.40 155.25 to 157.50 0.29% 0.6 times
13 Mon Jul 2026 156.95 156.00 to 158.00 -0.25% 0.87 times
10 Fri Jul 2026 157.35 156.30 to 158.25 0.22% 0.31 times
09 Thu Jul 2026 157.00 156.60 to 160.25 -1.2% 1.24 times
08 Wed Jul 2026 158.90 157.90 to 160.90 -0.66% 3.12 times
07 Tue Jul 2026 159.95 158.60 to 162.55 2.3% 1.61 times
03 Fri Jul 2026 156.35 154.30 to 156.80 1.33% 0.8 times
02 Thu Jul 2026 154.30 152.30 to 154.80 1.15% 0.55 times
01 Wed Jul 2026 152.55 152.05 to 154.00 -0.03% 0.71 times
30 Tue Jun 2026 152.60 152.00 to 153.85 -0.29% 0.26 times
29 Mon Jun 2026 153.05 152.40 to 156.90 -1.03% 0.54 times
25 Thu Jun 2026 154.65 153.55 to 155.40 -0.1% 0.99 times

Technical analysis forecast of 500292 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500292 500292 at this time. Stock is rising and might rise more.

It appears as if 500292 500292 gave a large move recently.

Stock of 500292 (500292) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500292 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.1 as stoploss in an intra day sell trade for a target of 155.38. However, stock will show a bullish move above 158.1.

Tomorrow's movement Prediction of 500292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500292 Historical charts - Share HEIDEL CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500292 Historical charts - Share HEIDEL CEM

 

Back to top