Munafa Stock Market Course + Intraday & FNO calls 
HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500292
- 500292 Experts view
- Tomorrow's Movement 500292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelCem
Strong intraday Stock price targets for HeidelCem are 164.33 and 166.18
| Intraday Target 1 | 163.92 |
| Intraday Target 2 | 164.73 |
| Intraday Target 3 | 165.76666666667 |
| Intraday Target 4 | 166.58 |
| Intraday Target 5 | 167.62 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.55 (-0.69%) | 166.80 | 164.95 - 166.80 | 0.1633 times | Fri 13 February 2026 | 166.70 (-1.42%) | 169.10 | 165.60 - 169.10 | 0.3835 times | Thu 12 February 2026 | 169.10 (-0.94%) | 170.70 | 169.00 - 170.70 | 0.2175 times | Wed 11 February 2026 | 170.70 (-0.64%) | 171.55 | 170.20 - 171.65 | 1.0257 times | Tue 10 February 2026 | 171.80 (0.29%) | 171.30 | 171.30 - 173.00 | 0.4885 times | Mon 09 February 2026 | 171.30 (-0.98%) | 173.00 | 170.00 - 174.25 | 2.1369 times | Fri 06 February 2026 | 173.00 (-0.66%) | 172.50 | 166.30 - 181.00 | 4.3546 times | Thu 05 February 2026 | 174.15 (0.09%) | 174.00 | 172.00 - 174.90 | 0.4638 times | Wed 04 February 2026 | 174.00 (1.64%) | 171.20 | 170.50 - 174.70 | 0.3312 times | Tue 03 February 2026 | 171.20 (1.6%) | 168.75 | 168.75 - 171.90 | 0.4349 times | Mon 02 February 2026 | 168.50 (1.02%) | 164.15 | 164.15 - 168.90 | 0.1219 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 164.33 and 166.18
| Weekly Target 1 | 163.92 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 166.58 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.55 (-0.69%) | 166.80 | 164.95 - 166.80 | 0.0369 times | Fri 13 February 2026 | 166.70 (-3.64%) | 173.00 | 165.60 - 174.25 | 0.9594 times | Fri 06 February 2026 | 173.00 (1.53%) | 170.50 | 164.15 - 181.00 | 1.3933 times | Fri 30 January 2026 | 170.40 (5.41%) | 165.35 | 161.50 - 171.50 | 1.3789 times | Fri 23 January 2026 | 161.65 (-5.8%) | 171.60 | 160.15 - 171.90 | 0.762 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.5049 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 2.3297 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.6196 times | Fri 26 December 2025 | 173.65 (1.19%) | 171.65 | 170.60 - 176.20 | 0.9927 times | Fri 19 December 2025 | 171.60 (-2.17%) | 173.40 | 169.10 - 176.50 | 1.0226 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.9793 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 156.43 and 173.28
| Monthly Target 1 | 153.38 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 170.23333333333 |
| Monthly Target 4 | 176.32 |
| Monthly Target 5 | 187.08 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.55 (-2.85%) | 170.50 | 164.15 - 181.00 | 0.3253 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.7253 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5975 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7823 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7606 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5301 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2583 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0605 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.106 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8542 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6324 times |
Yearly price and charts HeidelCem
Strong yearly Stock price targets for HeidelCem 500292 are 152.43 and 173.28
| Yearly Target 1 | 148.05 |
| Yearly Target 2 | 156.8 |
| Yearly Target 3 | 168.9 |
| Yearly Target 4 | 177.65 |
| Yearly Target 5 | 189.75 |
Yearly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 165.55 (-5.48%) | 172.40 | 160.15 - 181.00 | 0.0313 times | Wed 31 December 2025 | 175.15 (-15.79%) | 209.95 | 169.00 - 242.00 | 0.3971 times | Tue 31 December 2024 | 208.00 (-10.46%) | 235.85 | 189.65 - 257.85 | 1.372 times | Fri 29 December 2023 | 232.30 (23.89%) | 189.25 | 152.60 - 241.55 | 1.5058 times | Fri 30 December 2022 | 187.50 (-17.15%) | 226.05 | 164.00 - 245.00 | 2.0073 times | Fri 31 December 2021 | 226.30 (-0.18%) | 227.45 | 209.65 - 284.55 | 1.0577 times | Thu 31 December 2020 | 226.70 (29.65%) | 175.40 | 120.00 - 235.00 | 1.4696 times | Tue 31 December 2019 | 174.85 (15%) | 149.20 | 139.40 - 217.60 | 0.8552 times | Mon 31 December 2018 | 152.05 (0%) | 138.05 | 122.10 - 166.00 | 0.3039 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HeidelCem
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 162, while middle bands are at 166 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeidelCem (500292) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.
HeidelCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.9 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.
HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 168.77 |
| 12 day DMA | 170.23 |
| 20 day DMA | 168.62 |
| 35 day DMA | 170.22 |
| 50 day DMA | 171.08 |
| 100 day DMA | 182.14 |
| 150 day DMA | 192.42 |
| 200 day DMA | 193.99 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.09 | 169.36 | 170.69 |
| 12 day EMA | 169.29 | 169.97 | 170.56 |
| 20 day EMA | 169.64 | 170.07 | 170.43 |
| 35 day EMA | 170.6 | 170.9 | 171.15 |
| 50 day EMA | 171.63 | 171.88 | 172.09 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.77 | 169.92 | 171.18 |
| 12 day SMA | 170.23 | 170.64 | 170.68 |
| 20 day SMA | 168.62 | 168.9 | 169.14 |
| 35 day SMA | 170.22 | 170.46 | 170.69 |
| 50 day SMA | 171.08 | 171.32 | 171.58 |
| 100 day SMA | 182.14 | 182.62 | 183.06 |
| 150 day SMA | 192.42 | 192.71 | 193.01 |
| 200 day SMA | 193.99 | 194.14 | 194.27 |
Videos related to: HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
