ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeidelCem

Strong intraday Stock price targets for HeidelCem are 114.75 and 120.75

Intraday Target 1113.53
Intraday Target 2115.97
Intraday Target 3119.53333333333
Intraday Target 4121.97
Intraday Target 5125.53

Daily price and volume Heidel Cem

Date Closing Open Range Volume
Fri 23 October 2026 118.40 (-3.82%) 123.10 117.10 - 123.10 1.1395 times
Thu 22 October 2026 123.10 (-0.44%) 123.60 121.80 - 123.65 0.1577 times
Wed 21 October 2026 123.65 (-0.72%) 124.10 122.35 - 124.85 0.5271 times
Mon 19 October 2026 124.55 (-0.88%) 124.10 124.05 - 125.35 0.1529 times
Fri 16 October 2026 125.65 (0.64%) 126.95 124.50 - 126.95 0.2409 times
Thu 15 October 2026 124.85 (-0.68%) 125.70 124.80 - 125.70 0.2145 times
Wed 14 October 2026 125.70 (0.44%) 125.10 124.80 - 126.00 0.1986 times
Tue 13 October 2026 125.15 (-0.71%) 126.00 124.10 - 127.00 0.3337 times
Mon 12 October 2026 126.05 (-1.33%) 124.10 124.05 - 126.30 6.4283 times
Tue 06 October 2026 127.75 (-1.84%) 129.25 127.45 - 130.15 0.6069 times
Mon 05 October 2026 130.15 (-0.5%) 130.85 128.90 - 131.60 0.4302 times

 Daily chart HeidelCem

Weekly price and charts HeidelCem

Strong weekly Stock price targets for HeidelCem 500292 are 113.63 and 121.88

Weekly Target 1112.03
Weekly Target 2115.22
Weekly Target 3120.28333333333
Weekly Target 4123.47
Weekly Target 5128.53

Weekly price and volumes for Heidel Cem

Date Closing Open Range Volume
Fri 23 October 2026 118.40 (-5.77%) 124.10 117.10 - 125.35 0.6135 times
Fri 16 October 2026 125.65 (-1.64%) 124.10 124.05 - 127.00 2.3009 times
Tue 06 October 2026 127.75 (-2.33%) 130.85 127.45 - 131.60 0.3218 times
Thu 01 October 2026 130.80 (-3.22%) 134.95 128.50 - 135.00 0.4823 times
Fri 25 September 2026 135.15 (-8.15%) 146.05 134.50 - 146.45 0.8386 times
Fri 18 September 2026 147.15 (-1.9%) 153.00 139.95 - 153.50 1.0536 times
Fri 11 September 2026 150.00 (-6.28%) 162.30 147.50 - 162.30 1.708 times
Fri 04 September 2026 160.05 (-0.65%) 159.60 157.00 - 162.60 1.1427 times
Fri 28 August 2026 161.10 (1.32%) 158.20 158.20 - 163.55 0.6878 times
Fri 21 August 2026 159.00 (0.38%) 159.30 157.55 - 161.75 0.851 times
Fri 14 August 2026 158.40 (1.25%) 156.25 152.70 - 159.00 0.2547 times

 weekly chart HeidelCem

Monthly price and charts HeidelCem

Strong monthly Stock price targets for HeidelCem 500292 are 110.45 and 125.05

Monthly Target 1107.8
Monthly Target 2113.1
Monthly Target 3122.4
Monthly Target 4127.7
Monthly Target 5137

Monthly price and volumes Heidel Cem

Date Closing Open Range Volume
Fri 23 October 2026 118.40 (-9.27%) 131.35 117.10 - 131.70 1.5461 times
Tue 29 September 2026 130.50 (-17.25%) 157.80 129.10 - 162.30 2.2344 times
Mon 31 August 2026 157.70 (3.14%) 152.90 152.70 - 163.55 1.269 times
Fri 31 July 2026 152.90 (0.2%) 153.60 152.00 - 163.55 0.6898 times
Tue 30 June 2026 152.60 (-3.57%) 158.45 146.00 - 159.30 0.6376 times
Fri 29 May 2026 158.25 (0.03%) 158.50 150.35 - 165.15 0.4965 times
Thu 30 April 2026 158.20 (15.39%) 141.50 141.50 - 162.00 0.4927 times
Mon 30 March 2026 137.10 (-16.15%) 161.40 136.60 - 161.90 1.5465 times
Fri 27 February 2026 163.50 (-4.05%) 170.50 159.00 - 181.00 0.4334 times
Fri 30 January 2026 170.40 (-2.71%) 172.40 160.15 - 176.60 0.654 times
Wed 31 December 2025 175.15 (-4.78%) 182.00 169.00 - 183.10 0.5388 times

 monthly chart HeidelCem

Yearly price and charts HeidelCem

Strong yearly Stock price targets for HeidelCem 500292 are 85.8 and 149.7

Yearly Target 174.93
Yearly Target 296.67
Yearly Target 3138.83333333333
Yearly Target 4160.57
Yearly Target 5202.73

Yearly price and volumes Heidel Cem

Date Closing Open Range Volume
Fri 23 October 2026 118.40 (-32.4%) 172.40 117.10 - 181.00 0.3202 times
Wed 31 December 2025 175.15 (-15.79%) 209.95 169.00 - 242.00 0.3843 times
Tue 31 December 2024 208.00 (-10.46%) 235.85 189.65 - 257.85 1.3278 times
Fri 29 December 2023 232.30 (23.89%) 189.25 152.60 - 241.55 1.4573 times
Fri 30 December 2022 187.50 (-17.15%) 226.05 164.00 - 245.00 1.9427 times
Fri 31 December 2021 226.30 (-0.18%) 227.45 209.65 - 284.55 1.0236 times
Thu 31 December 2020 226.70 (29.65%) 175.40 120.00 - 235.00 1.4223 times
Tue 31 December 2019 174.85 (15%) 149.20 139.40 - 217.60 0.8277 times
Mon 31 December 2018 152.05 (0%) 138.05 122.10 - 166.00 0.2941 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of HeidelCem

Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidel Cem 500292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heidel Cem 500292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Heidel Cem 500292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.85

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelCem (500292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.

HeidelCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.01 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.

HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidel Cem 500292

DMA (daily moving average) of Heidel Cem 500292

DMA period DMA value
5 day DMA 123.07
12 day DMA 125.48
20 day DMA 130.67
35 day DMA 141.3
50 day DMA 146.45
100 day DMA 150.79
150 day DMA 152.02
200 day DMA 156.12

EMA (exponential moving average) of Heidel Cem 500292

EMA period EMA current EMA prev EMA prev2
5 day EMA122.36124.34124.96
12 day EMA126.17127.58128.39
20 day EMA130.61131.9132.83
35 day EMA137.4138.52139.43
50 day EMA144.78145.86146.79

SMA (simple moving average) of Heidel Cem 500292

SMA period SMA current SMA prev SMA prev2
5 day SMA123.07124.36124.88
12 day SMA125.48126.49127.19
20 day SMA130.67131.83132.74
35 day SMA141.3142.55143.64
50 day SMA146.45147.21147.87
100 day SMA150.79151.2151.54
150 day SMA152.02152.27152.5
200 day SMA156.12156.39156.65

Videos related to: HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top