HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500292
- 500292 Experts view
- Tomorrow's Movement 500292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelCem
Strong intraday Stock price targets for HeidelCem are 163.9 and 167.65
| Intraday Target 1 | 161.12 |
| Intraday Target 2 | 162.93 |
| Intraday Target 3 | 164.86666666667 |
| Intraday Target 4 | 166.68 |
| Intraday Target 5 | 168.62 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.75 (1.1%) | 163.05 | 163.05 - 166.80 | 0.6293 times | Wed 21 January 2026 | 162.95 (-1.98%) | 166.30 | 161.85 - 167.20 | 1.5399 times | Tue 20 January 2026 | 166.25 (-2.83%) | 170.10 | 166.00 - 170.10 | 0.9646 times | Mon 19 January 2026 | 171.10 (-0.29%) | 171.60 | 169.45 - 171.90 | 0.476 times | Fri 16 January 2026 | 171.60 (1.33%) | 169.75 | 169.20 - 172.00 | 0.3311 times | Wed 14 January 2026 | 169.35 (0.77%) | 168.50 | 168.10 - 169.95 | 0.709 times | Tue 13 January 2026 | 168.05 (-0.09%) | 168.30 | 167.65 - 170.45 | 0.4261 times | Mon 12 January 2026 | 168.20 (-1%) | 167.10 | 165.10 - 169.70 | 1.8138 times | Fri 09 January 2026 | 169.90 (-1.59%) | 172.80 | 169.05 - 172.80 | 2.6859 times | Thu 08 January 2026 | 172.65 (-0.98%) | 173.30 | 171.60 - 173.55 | 0.4242 times | Wed 07 January 2026 | 174.35 (0.75%) | 173.05 | 171.70 - 174.50 | 0.9473 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 158.28 and 168.33
| Weekly Target 1 | 156.12 |
| Weekly Target 2 | 160.43 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 176.22 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.75 (-3.99%) | 171.60 | 161.85 - 171.90 | 0.4977 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.4522 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 2.0864 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.5549 times | Fri 26 December 2025 | 173.65 (1.19%) | 171.65 | 170.60 - 176.20 | 0.889 times | Fri 19 December 2025 | 171.60 (-2.17%) | 173.40 | 169.10 - 176.50 | 0.9158 times | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.877 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 1.0082 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.8503 times | Fri 21 November 2025 | 181.75 (-2.78%) | 186.25 | 181.25 - 188.10 | 0.8684 times | Fri 14 November 2025 | 186.95 (-1.03%) | 188.90 | 185.00 - 190.35 | 1.4849 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 155.93 and 170.68
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 158.87 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 173.62 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.75 (-5.94%) | 172.40 | 161.85 - 176.60 | 0.5048 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5921 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7753 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7537 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5163 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2469 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0418 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.096 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8464 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.6267 times | Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.8727 times |
Yearly price and charts HeidelCem
Strong yearly Stock price targets for HeidelCem 500292 are 155.93 and 170.68
| Yearly Target 1 | 152.98 |
| Yearly Target 2 | 158.87 |
| Yearly Target 3 | 167.73333333333 |
| Yearly Target 4 | 173.62 |
| Yearly Target 5 | 182.48 |
Yearly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 164.75 (-5.94%) | 172.40 | 161.85 - 176.60 | 0.0152 times | Wed 31 December 2025 | 175.15 (-15.79%) | 209.95 | 169.00 - 242.00 | 0.3978 times | Tue 31 December 2024 | 208.00 (-10.46%) | 235.85 | 189.65 - 257.85 | 1.3744 times | Fri 29 December 2023 | 232.30 (23.89%) | 189.25 | 152.60 - 241.55 | 1.5085 times | Fri 30 December 2022 | 187.50 (-17.15%) | 226.05 | 164.00 - 245.00 | 2.0109 times | Fri 31 December 2021 | 226.30 (-0.18%) | 227.45 | 209.65 - 284.55 | 1.0596 times | Thu 31 December 2020 | 226.70 (29.65%) | 175.40 | 120.00 - 235.00 | 1.4723 times | Tue 31 December 2019 | 174.85 (15%) | 149.20 | 139.40 - 217.60 | 0.8568 times | Mon 31 December 2018 | 152.05 (0%) | 138.05 | 122.10 - 166.00 | 0.3044 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HeidelCem
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidel Cem 500292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heidel Cem 500292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.35
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelCem (500292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.
HeidelCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeidelCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.96 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.
HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 167.33 |
| 12 day DMA | 169.35 |
| 20 day DMA | 171.4 |
| 35 day DMA | 172.37 |
| 50 day DMA | 175.91 |
| 100 day DMA | 189.45 |
| 150 day DMA | 196.44 |
| 200 day DMA | 196.34 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.32 | 167.1 | 169.18 |
| 12 day EMA | 168.74 | 169.47 | 170.66 |
| 20 day EMA | 170.46 | 171.06 | 171.91 |
| 35 day EMA | 173.53 | 174.05 | 174.7 |
| 50 day EMA | 176.07 | 176.53 | 177.08 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.33 | 168.25 | 169.27 |
| 12 day SMA | 169.35 | 170.28 | 171.35 |
| 20 day SMA | 171.4 | 171.81 | 172.42 |
| 35 day SMA | 172.37 | 172.85 | 173.38 |
| 50 day SMA | 175.91 | 176.33 | 176.82 |
| 100 day SMA | 189.45 | 189.91 | 190.39 |
| 150 day SMA | 196.44 | 196.63 | 196.84 |
| 200 day SMA | 196.34 | 196.49 | 196.66 |


