ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeidelCem

Strong intraday Stock price targets for HeidelCem are 163.9 and 167.65

Intraday Target 1161.12
Intraday Target 2162.93
Intraday Target 3164.86666666667
Intraday Target 4166.68
Intraday Target 5168.62

Daily price and volume Heidel Cem

Date Closing Open Range Volume
Thu 22 January 2026 164.75 (1.1%) 163.05 163.05 - 166.80 0.6293 times
Wed 21 January 2026 162.95 (-1.98%) 166.30 161.85 - 167.20 1.5399 times
Tue 20 January 2026 166.25 (-2.83%) 170.10 166.00 - 170.10 0.9646 times
Mon 19 January 2026 171.10 (-0.29%) 171.60 169.45 - 171.90 0.476 times
Fri 16 January 2026 171.60 (1.33%) 169.75 169.20 - 172.00 0.3311 times
Wed 14 January 2026 169.35 (0.77%) 168.50 168.10 - 169.95 0.709 times
Tue 13 January 2026 168.05 (-0.09%) 168.30 167.65 - 170.45 0.4261 times
Mon 12 January 2026 168.20 (-1%) 167.10 165.10 - 169.70 1.8138 times
Fri 09 January 2026 169.90 (-1.59%) 172.80 169.05 - 172.80 2.6859 times
Thu 08 January 2026 172.65 (-0.98%) 173.30 171.60 - 173.55 0.4242 times
Wed 07 January 2026 174.35 (0.75%) 173.05 171.70 - 174.50 0.9473 times

 Daily chart HeidelCem

Weekly price and charts HeidelCem

Strong weekly Stock price targets for HeidelCem 500292 are 158.28 and 168.33

Weekly Target 1156.12
Weekly Target 2160.43
Weekly Target 3166.16666666667
Weekly Target 4170.48
Weekly Target 5176.22

Weekly price and volumes for Heidel Cem

Date Closing Open Range Volume
Thu 22 January 2026 164.75 (-3.99%) 171.60 161.85 - 171.90 0.4977 times
Fri 16 January 2026 171.60 (1%) 167.10 165.10 - 172.00 0.4522 times
Fri 09 January 2026 169.90 (-3.3%) 175.05 169.05 - 176.30 2.0864 times
Fri 02 January 2026 175.70 (1.18%) 173.70 171.80 - 176.60 0.5549 times
Fri 26 December 2025 173.65 (1.19%) 171.65 170.60 - 176.20 0.889 times
Fri 19 December 2025 171.60 (-2.17%) 173.40 169.10 - 176.50 0.9158 times
Fri 12 December 2025 175.40 (-0.54%) 176.15 169.00 - 177.25 0.877 times
Fri 05 December 2025 176.35 (-4.13%) 182.00 176.15 - 183.10 1.0082 times
Fri 28 November 2025 183.95 (1.21%) 181.80 180.45 - 185.35 1.8503 times
Fri 21 November 2025 181.75 (-2.78%) 186.25 181.25 - 188.10 0.8684 times
Fri 14 November 2025 186.95 (-1.03%) 188.90 185.00 - 190.35 1.4849 times

 weekly chart HeidelCem

Monthly price and charts HeidelCem

Strong monthly Stock price targets for HeidelCem 500292 are 155.93 and 170.68

Monthly Target 1152.98
Monthly Target 2158.87
Monthly Target 3167.73333333333
Monthly Target 4173.62
Monthly Target 5182.48

Monthly price and volumes Heidel Cem

Date Closing Open Range Volume
Thu 22 January 2026 164.75 (-5.94%) 172.40 161.85 - 176.60 0.5048 times
Wed 31 December 2025 175.15 (-4.78%) 182.00 169.00 - 183.10 0.5921 times
Fri 28 November 2025 183.95 (-6.39%) 194.20 180.45 - 195.70 0.7753 times
Fri 31 October 2025 196.50 (-2.09%) 201.40 191.40 - 207.25 0.7537 times
Tue 30 September 2025 200.70 (-2.38%) 205.05 197.00 - 221.95 1.5163 times
Fri 29 August 2025 205.60 (-3.47%) 213.20 204.50 - 224.60 1.2469 times
Thu 31 July 2025 213.00 (3.52%) 206.20 203.25 - 221.05 2.0418 times
Mon 30 June 2025 205.75 (4.28%) 198.45 191.25 - 209.00 1.096 times
Fri 30 May 2025 197.30 (3.06%) 195.10 184.60 - 205.70 0.8464 times
Wed 30 April 2025 191.45 (-3.28%) 198.55 186.75 - 203.95 0.6267 times
Fri 28 March 2025 197.95 (2.91%) 191.95 187.10 - 208.45 0.8727 times

 monthly chart HeidelCem

Yearly price and charts HeidelCem

Strong yearly Stock price targets for HeidelCem 500292 are 155.93 and 170.68

Yearly Target 1152.98
Yearly Target 2158.87
Yearly Target 3167.73333333333
Yearly Target 4173.62
Yearly Target 5182.48

Yearly price and volumes Heidel Cem

Date Closing Open Range Volume
Thu 22 January 2026 164.75 (-5.94%) 172.40 161.85 - 176.60 0.0152 times
Wed 31 December 2025 175.15 (-15.79%) 209.95 169.00 - 242.00 0.3978 times
Tue 31 December 2024 208.00 (-10.46%) 235.85 189.65 - 257.85 1.3744 times
Fri 29 December 2023 232.30 (23.89%) 189.25 152.60 - 241.55 1.5085 times
Fri 30 December 2022 187.50 (-17.15%) 226.05 164.00 - 245.00 2.0109 times
Fri 31 December 2021 226.30 (-0.18%) 227.45 209.65 - 284.55 1.0596 times
Thu 31 December 2020 226.70 (29.65%) 175.40 120.00 - 235.00 1.4723 times
Tue 31 December 2019 174.85 (15%) 149.20 139.40 - 217.60 0.8568 times
Mon 31 December 2018 152.05 (0%) 138.05 122.10 - 166.00 0.3044 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of HeidelCem

Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidel Cem 500292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidel Cem 500292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heidel Cem 500292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.35

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelCem (500292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.

HeidelCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidelCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeidelCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.96 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.

HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidel Cem 500292

DMA (daily moving average) of Heidel Cem 500292

DMA period DMA value
5 day DMA 167.33
12 day DMA 169.35
20 day DMA 171.4
35 day DMA 172.37
50 day DMA 175.91
100 day DMA 189.45
150 day DMA 196.44
200 day DMA 196.34

EMA (exponential moving average) of Heidel Cem 500292

EMA period EMA current EMA prev EMA prev2
5 day EMA166.32167.1169.18
12 day EMA168.74169.47170.66
20 day EMA170.46171.06171.91
35 day EMA173.53174.05174.7
50 day EMA176.07176.53177.08

SMA (simple moving average) of Heidel Cem 500292

SMA period SMA current SMA prev SMA prev2
5 day SMA167.33168.25169.27
12 day SMA169.35170.28171.35
20 day SMA171.4171.81172.42
35 day SMA172.37172.85173.38
50 day SMA175.91176.33176.82
100 day SMA189.45189.91190.39
150 day SMA196.44196.63196.84
200 day SMA196.34196.49196.66

Videos related to: HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top