HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500292
- 500292 Experts view
- Tomorrow's Movement 500292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelCem
Strong intraday Stock price targets for HeidelCem are 145.73 and 152.98
| Intraday Target 1 | 144.08 |
| Intraday Target 2 | 147.37 |
| Intraday Target 3 | 151.33333333333 |
| Intraday Target 4 | 154.62 |
| Intraday Target 5 | 158.58 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.65 (-3.89%) | 155.30 | 148.05 - 155.30 | 3.5201 times | Thu 12 March 2026 | 156.75 (-0.16%) | 156.05 | 155.55 - 158.25 | 0.1111 times | Wed 11 March 2026 | 157.00 (1.26%) | 155.05 | 153.75 - 159.20 | 0.5768 times | Tue 10 March 2026 | 155.05 (2.31%) | 151.60 | 151.60 - 157.30 | 0.7898 times | Mon 09 March 2026 | 151.55 (-2.51%) | 155.45 | 150.50 - 155.45 | 0.8145 times | Fri 06 March 2026 | 155.45 (-1.36%) | 157.60 | 155.20 - 157.60 | 0.3605 times | Thu 05 March 2026 | 157.60 (1.64%) | 155.10 | 154.10 - 160.50 | 1.3853 times | Wed 04 March 2026 | 155.05 (-2.82%) | 158.75 | 153.35 - 158.75 | 1.83 times | Mon 02 March 2026 | 159.55 (-2.42%) | 161.40 | 159.30 - 161.90 | 0.3881 times | Fri 27 February 2026 | 163.50 (0.37%) | 160.20 | 160.20 - 165.35 | 0.2237 times | Thu 26 February 2026 | 162.90 (-0.64%) | 165.05 | 162.00 - 165.05 | 0.3076 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 143.78 and 154.93
| Weekly Target 1 | 141.48 |
| Weekly Target 2 | 146.07 |
| Weekly Target 3 | 152.63333333333 |
| Weekly Target 4 | 157.22 |
| Weekly Target 5 | 163.78 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.65 (-3.09%) | 155.45 | 148.05 - 159.20 | 1.8258 times | Fri 06 March 2026 | 155.45 (-4.92%) | 161.40 | 153.35 - 161.90 | 1.2452 times | Fri 27 February 2026 | 163.50 (-0.61%) | 164.45 | 159.00 - 167.90 | 0.7546 times | Fri 20 February 2026 | 164.50 (-1.32%) | 166.80 | 163.10 - 169.50 | 0.2047 times | Fri 13 February 2026 | 166.70 (-3.64%) | 173.00 | 165.60 - 174.25 | 0.7815 times | Fri 06 February 2026 | 173.00 (1.53%) | 170.50 | 164.15 - 181.00 | 1.135 times | Fri 30 January 2026 | 170.40 (5.41%) | 165.35 | 161.50 - 171.50 | 1.1233 times | Fri 23 January 2026 | 161.65 (-5.8%) | 171.60 | 160.15 - 171.90 | 0.6207 times | Fri 16 January 2026 | 171.60 (1%) | 167.10 | 165.10 - 172.00 | 0.4113 times | Fri 09 January 2026 | 169.90 (-3.3%) | 175.05 | 169.05 - 176.30 | 1.8978 times | Fri 02 January 2026 | 175.70 (1.18%) | 173.70 | 171.80 - 176.60 | 0.5047 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 142.43 and 156.28
| Monthly Target 1 | 139.68 |
| Monthly Target 2 | 145.17 |
| Monthly Target 3 | 153.53333333333 |
| Monthly Target 4 | 159.02 |
| Monthly Target 5 | 167.38 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.65 (-7.86%) | 161.40 | 148.05 - 161.90 | 0.523 times | Fri 27 February 2026 | 163.50 (-4.05%) | 170.50 | 159.00 - 181.00 | 0.4898 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.739 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.6088 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7971 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.775 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.559 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.282 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0994 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.1269 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8703 times |
Yearly price and charts HeidelCem
Strong yearly Stock price targets for HeidelCem 500292 are 132.88 and 165.83
| Yearly Target 1 | 126.95 |
| Yearly Target 2 | 138.8 |
| Yearly Target 3 | 159.9 |
| Yearly Target 4 | 171.75 |
| Yearly Target 5 | 192.85 |
Yearly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 150.65 (-13.99%) | 172.40 | 148.05 - 181.00 | 0.0512 times | Wed 31 December 2025 | 175.15 (-15.79%) | 209.95 | 169.00 - 242.00 | 0.3962 times | Tue 31 December 2024 | 208.00 (-10.46%) | 235.85 | 189.65 - 257.85 | 1.3689 times | Fri 29 December 2023 | 232.30 (23.89%) | 189.25 | 152.60 - 241.55 | 1.5025 times | Fri 30 December 2022 | 187.50 (-17.15%) | 226.05 | 164.00 - 245.00 | 2.0029 times | Fri 31 December 2021 | 226.30 (-0.18%) | 227.45 | 209.65 - 284.55 | 1.0553 times | Thu 31 December 2020 | 226.70 (29.65%) | 175.40 | 120.00 - 235.00 | 1.4664 times | Tue 31 December 2019 | 174.85 (15%) | 149.20 | 139.40 - 217.60 | 0.8533 times | Mon 31 December 2018 | 152.05 (0%) | 138.05 | 122.10 - 166.00 | 0.3032 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HeidelCem
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidel Cem 500292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heidel Cem 500292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heidel Cem 500292 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelCem (500292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.
HeidelCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.08 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.
HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 157.42 |
| 20 day DMA | 160.89 |
| 35 day DMA | 164.68 |
| 50 day DMA | 166.45 |
| 100 day DMA | 174.58 |
| 150 day DMA | 186.08 |
| 200 day DMA | 190.9 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.41 | 156.29 | 156.06 |
| 12 day EMA | 157.26 | 158.46 | 158.77 |
| 20 day EMA | 159.87 | 160.84 | 161.27 |
| 35 day EMA | 162.92 | 163.64 | 164.05 |
| 50 day EMA | 165.84 | 166.46 | 166.86 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 155.16 | 155.33 |
| 12 day SMA | 157.42 | 158.84 | 159.45 |
| 20 day SMA | 160.89 | 161.81 | 162.51 |
| 35 day SMA | 164.68 | 165.08 | 165.26 |
| 50 day SMA | 166.45 | 166.94 | 167.27 |
| 100 day SMA | 174.58 | 175.04 | 175.41 |
| 150 day SMA | 186.08 | 186.49 | 186.86 |
| 200 day SMA | 190.9 | 191.15 | 191.36 |


