HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500292
- 500292 Experts view
- Tomorrow's Movement 500292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelCem
Strong intraday Stock price targets for HeidelCem are 173.2 and 179.45
| Intraday Target 1 | 168.3 |
| Intraday Target 2 | 171.85 |
| Intraday Target 3 | 174.55 |
| Intraday Target 4 | 178.1 |
| Intraday Target 5 | 180.8 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.40 (2.48%) | 171.20 | 171.00 - 177.25 | 1.0158 times | Thu 11 December 2025 | 171.15 (0.47%) | 170.20 | 169.00 - 172.70 | 0.5334 times | Wed 10 December 2025 | 170.35 (-1.05%) | 171.45 | 170.25 - 173.70 | 0.4514 times | Tue 09 December 2025 | 172.15 (-1.01%) | 173.90 | 169.00 - 173.90 | 1.1095 times | Mon 08 December 2025 | 173.90 (-1.39%) | 176.15 | 172.50 - 177.15 | 1.542 times | Fri 05 December 2025 | 176.35 (-0.73%) | 177.70 | 176.15 - 177.70 | 0.5403 times | Thu 04 December 2025 | 177.65 (-1.17%) | 179.25 | 176.50 - 179.25 | 0.8167 times | Wed 03 December 2025 | 179.75 (-1.07%) | 180.05 | 178.70 - 181.35 | 0.6736 times | Tue 02 December 2025 | 181.70 (0.25%) | 181.05 | 179.15 - 182.70 | 2.4824 times | Mon 01 December 2025 | 181.25 (-1.47%) | 182.00 | 180.55 - 183.10 | 0.835 times | Fri 28 November 2025 | 183.95 (-0.57%) | 184.85 | 183.40 - 184.85 | 3.7181 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 168.08 and 176.33
| Weekly Target 1 | 165.63 |
| Weekly Target 2 | 170.52 |
| Weekly Target 3 | 173.88333333333 |
| Weekly Target 4 | 178.77 |
| Weekly Target 5 | 182.13 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.40 (-0.54%) | 176.15 | 169.00 - 177.25 | 0.7674 times | Fri 05 December 2025 | 176.35 (-4.13%) | 182.00 | 176.15 - 183.10 | 0.8822 times | Fri 28 November 2025 | 183.95 (1.21%) | 181.80 | 180.45 - 185.35 | 1.6191 times | Fri 21 November 2025 | 181.75 (-2.78%) | 186.25 | 181.25 - 188.10 | 0.7599 times | Fri 14 November 2025 | 186.95 (-1.03%) | 188.90 | 185.00 - 190.35 | 1.2993 times | Fri 07 November 2025 | 188.90 (-3.87%) | 194.20 | 185.60 - 195.70 | 0.8245 times | Fri 31 October 2025 | 196.50 (1.08%) | 194.70 | 193.90 - 207.25 | 1.704 times | Thu 23 October 2025 | 194.40 (0.6%) | 193.30 | 191.40 - 197.05 | 0.3709 times | Fri 17 October 2025 | 193.25 (-3.23%) | 203.70 | 192.00 - 203.70 | 0.8729 times | Fri 10 October 2025 | 199.70 (-0.67%) | 201.00 | 198.90 - 203.50 | 0.8998 times | Fri 03 October 2025 | 201.05 (-1.28%) | 205.45 | 197.00 - 205.50 | 1.2901 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 165.15 and 179.25
| Monthly Target 1 | 161.73 |
| Monthly Target 2 | 168.57 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 182.67 |
| Monthly Target 5 | 189.93 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.40 (-4.65%) | 182.00 | 169.00 - 183.10 | 0.2823 times | Fri 28 November 2025 | 183.95 (-6.39%) | 194.20 | 180.45 - 195.70 | 0.7706 times | Fri 31 October 2025 | 196.50 (-2.09%) | 201.40 | 191.40 - 207.25 | 0.7492 times | Tue 30 September 2025 | 200.70 (-2.38%) | 205.05 | 197.00 - 221.95 | 1.5073 times | Fri 29 August 2025 | 205.60 (-3.47%) | 213.20 | 204.50 - 224.60 | 1.2395 times | Thu 31 July 2025 | 213.00 (3.52%) | 206.20 | 203.25 - 221.05 | 2.0297 times | Mon 30 June 2025 | 205.75 (4.28%) | 198.45 | 191.25 - 209.00 | 1.0895 times | Fri 30 May 2025 | 197.30 (3.06%) | 195.10 | 184.60 - 205.70 | 0.8414 times | Wed 30 April 2025 | 191.45 (-3.28%) | 198.55 | 186.75 - 203.95 | 0.623 times | Fri 28 March 2025 | 197.95 (2.91%) | 191.95 | 187.10 - 208.45 | 0.8675 times | Fri 28 February 2025 | 192.35 (-11.77%) | 218.30 | 188.75 - 221.20 | 0.5588 times |
Yearly price and charts HeidelCem
Strong yearly Stock price targets for HeidelCem 500292 are 135.7 and 208.7
| Yearly Target 1 | 122.47 |
| Yearly Target 2 | 148.93 |
| Yearly Target 3 | 195.46666666667 |
| Yearly Target 4 | 221.93 |
| Yearly Target 5 | 268.47 |
Yearly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 175.40 (-15.67%) | 209.95 | 169.00 - 242.00 | 0.3463 times | Tue 31 December 2024 | 208.00 (-10.46%) | 235.85 | 189.65 - 257.85 | 1.2251 times | Fri 29 December 2023 | 232.30 (23.89%) | 189.25 | 152.60 - 241.55 | 1.3446 times | Fri 30 December 2022 | 187.50 (-17.15%) | 226.05 | 164.00 - 245.00 | 1.7924 times | Fri 31 December 2021 | 226.30 (-0.18%) | 227.45 | 209.65 - 284.55 | 0.9444 times | Thu 31 December 2020 | 226.70 (29.65%) | 175.40 | 120.00 - 235.00 | 1.3123 times | Tue 31 December 2019 | 174.85 (15%) | 149.20 | 139.40 - 217.60 | 0.7637 times | Mon 31 December 2018 | 152.05 (0%) | 138.05 | 122.10 - 166.00 | 0.2714 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HeidelCem
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heidel Cem 500292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 175 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeidelCem (500292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeidelCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeidelCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeidelCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.93 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.
HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 172.59 |
| 12 day DMA | 177.38 |
| 20 day DMA | 179.79 |
| 35 day DMA | 185.02 |
| 50 day DMA | 189.02 |
| 100 day DMA | 200.76 |
| 150 day DMA | 200.88 |
| 200 day DMA | 199.79 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.76 | 172.94 | 173.84 |
| 12 day EMA | 176.5 | 176.7 | 177.71 |
| 20 day EMA | 179.43 | 179.85 | 180.77 |
| 35 day EMA | 184.26 | 184.78 | 185.58 |
| 50 day EMA | 188.82 | 189.37 | 190.11 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.59 | 172.78 | 174.08 |
| 12 day SMA | 177.38 | 178.09 | 179.13 |
| 20 day SMA | 179.79 | 180.37 | 181.18 |
| 35 day SMA | 185.02 | 185.61 | 186.25 |
| 50 day SMA | 189.02 | 189.54 | 190.19 |
| 100 day SMA | 200.76 | 201.13 | 201.55 |
| 150 day SMA | 200.88 | 200.97 | 201.1 |
| 200 day SMA | 199.79 | 199.95 | 200.17 |


