ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeidelCem

Strong intraday Stock price targets for HeidelCem are 128.18 and 130.88

Intraday Target 1127.52
Intraday Target 2128.83
Intraday Target 3130.21666666667
Intraday Target 4131.53
Intraday Target 5132.92

Daily price and volume Heidel Cem

Date Closing Open Range Volume
Mon 05 October 2026 130.15 (-0.5%) 130.85 128.90 - 131.60 0.7793 times
Thu 01 October 2026 130.80 (0.23%) 131.35 128.50 - 131.70 0.685 times
Tue 29 September 2026 130.50 (-0.76%) 131.25 129.10 - 131.95 1.2061 times
Mon 28 September 2026 131.50 (-2.7%) 134.95 131.15 - 135.00 0.9246 times
Fri 25 September 2026 135.15 (-3.22%) 139.65 134.50 - 139.95 1.6101 times
Thu 24 September 2026 139.65 (-1.34%) 141.65 139.50 - 141.65 0.1969 times
Wed 23 September 2026 141.55 (1.03%) 142.85 140.90 - 142.85 0.7871 times
Tue 22 September 2026 140.10 (-1.3%) 141.55 137.85 - 142.55 1.4669 times
Mon 21 September 2026 141.95 (-3.53%) 146.05 141.50 - 146.45 0.835 times
Fri 18 September 2026 147.15 (3.88%) 141.75 141.05 - 150.20 1.509 times
Thu 17 September 2026 141.65 (0.25%) 141.30 140.40 - 142.05 0.6007 times

 Daily chart HeidelCem

Weekly price and charts HeidelCem

Strong weekly Stock price targets for HeidelCem 500292 are 128.18 and 130.88

Weekly Target 1127.52
Weekly Target 2128.83
Weekly Target 3130.21666666667
Weekly Target 4131.53
Weekly Target 5132.92

Weekly price and volumes for Heidel Cem

Date Closing Open Range Volume
Mon 05 October 2026 130.15 (-0.5%) 130.85 128.90 - 131.60 0.17 times
Thu 01 October 2026 130.80 (-3.22%) 134.95 128.50 - 135.00 0.6144 times
Fri 25 September 2026 135.15 (-8.15%) 146.05 134.50 - 146.45 1.0684 times
Fri 18 September 2026 147.15 (-1.9%) 153.00 139.95 - 153.50 1.3422 times
Fri 11 September 2026 150.00 (-6.28%) 162.30 147.50 - 162.30 2.1759 times
Fri 04 September 2026 160.05 (-0.65%) 159.60 157.00 - 162.60 1.4557 times
Fri 28 August 2026 161.10 (1.32%) 158.20 158.20 - 163.55 0.8762 times
Fri 21 August 2026 159.00 (0.38%) 159.30 157.55 - 161.75 1.0841 times
Fri 14 August 2026 158.40 (1.25%) 156.25 152.70 - 159.00 0.3245 times
Fri 07 August 2026 156.45 (2.32%) 152.90 152.90 - 157.70 0.8887 times
Fri 31 July 2026 152.90 (-2.52%) 156.05 152.00 - 159.20 0.4281 times

 weekly chart HeidelCem

Monthly price and charts HeidelCem

Strong monthly Stock price targets for HeidelCem 500292 are 127.73 and 130.93

Monthly Target 1126.92
Monthly Target 2128.53
Monthly Target 3130.11666666667
Monthly Target 4131.73
Monthly Target 5133.32

Monthly price and volumes Heidel Cem

Date Closing Open Range Volume
Mon 05 October 2026 130.15 (-0.27%) 131.35 128.50 - 131.70 0.1349 times
Tue 29 September 2026 130.50 (-17.25%) 157.80 129.10 - 162.30 2.6073 times
Mon 31 August 2026 157.70 (3.14%) 152.90 152.70 - 163.55 1.4808 times
Fri 31 July 2026 152.90 (0.2%) 153.60 152.00 - 163.55 0.8049 times
Tue 30 June 2026 152.60 (-3.57%) 158.45 146.00 - 159.30 0.744 times
Fri 29 May 2026 158.25 (0.03%) 158.50 150.35 - 165.15 0.5794 times
Thu 30 April 2026 158.20 (15.39%) 141.50 141.50 - 162.00 0.575 times
Mon 30 March 2026 137.10 (-16.15%) 161.40 136.60 - 161.90 1.8047 times
Fri 27 February 2026 163.50 (-4.05%) 170.50 159.00 - 181.00 0.5058 times
Fri 30 January 2026 170.40 (-2.71%) 172.40 160.15 - 176.60 0.7632 times
Wed 31 December 2025 175.15 (-4.78%) 182.00 169.00 - 183.10 0.6288 times

 monthly chart HeidelCem

Yearly price and charts HeidelCem

Strong yearly Stock price targets for HeidelCem 500292 are 103.08 and 155.58

Yearly Target 194.05
Yearly Target 2112.1
Yearly Target 3146.55
Yearly Target 4164.6
Yearly Target 5199.05

Yearly price and volumes Heidel Cem

Date Closing Open Range Volume
Mon 05 October 2026 130.15 (-25.69%) 172.40 128.50 - 181.00 0.2758 times
Wed 31 December 2025 175.15 (-15.79%) 209.95 169.00 - 242.00 0.3863 times
Tue 31 December 2024 208.00 (-10.46%) 235.85 189.65 - 257.85 1.3346 times
Fri 29 December 2023 232.30 (23.89%) 189.25 152.60 - 241.55 1.4648 times
Fri 30 December 2022 187.50 (-17.15%) 226.05 164.00 - 245.00 1.9526 times
Fri 31 December 2021 226.30 (-0.18%) 227.45 209.65 - 284.55 1.0288 times
Thu 31 December 2020 226.70 (29.65%) 175.40 120.00 - 235.00 1.4296 times
Tue 31 December 2019 174.85 (15%) 149.20 139.40 - 217.60 0.8319 times
Mon 31 December 2018 152.05 (0%) 138.05 122.10 - 166.00 0.2956 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of HeidelCem

Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidel Cem 500292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heidel Cem 500292 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heidel Cem 500292 is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 14 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 11 points

Upper Bollinger band is at 167 and lower is at 124, while middle bands are at 135 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeidelCem (500292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.

HeidelCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeidelCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeidelCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.26 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.

HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidel Cem 500292

DMA (daily moving average) of Heidel Cem 500292

DMA period DMA value
5 day DMA 131.62
12 day DMA 137.62
20 day DMA 145.22
35 day DMA 151.41
50 day DMA 152.7
100 day DMA 153.93
150 day DMA 154.48
200 day DMA 158.52

EMA (exponential moving average) of Heidel Cem 500292

EMA period EMA current EMA prev EMA prev2
5 day EMA132.34133.43134.75
12 day EMA137.71139.08140.58
20 day EMA142.3143.58144.92
35 day EMA147.01148149.01
50 day EMA151.14152152.87

SMA (simple moving average) of Heidel Cem 500292

SMA period SMA current SMA prev SMA prev2
5 day SMA131.62133.52135.67
12 day SMA137.62138.92140.52
20 day SMA145.22146.6147.97
35 day SMA151.41152.12152.8
50 day SMA152.7153.29153.89
100 day SMA153.93154.25154.57
150 day SMA154.48154.72154.96
200 day SMA158.52158.73158.95

Videos related to: HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top