HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500292
- 500292 Experts view
- Tomorrow's Movement 500292
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500292 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeidelCem
Strong intraday Stock price targets for HeidelCem are 114.75 and 120.75
| Intraday Target 1 | 113.53 |
| Intraday Target 2 | 115.97 |
| Intraday Target 3 | 119.53333333333 |
| Intraday Target 4 | 121.97 |
| Intraday Target 5 | 125.53 |
Daily price and volume Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.40 (-3.82%) | 123.10 | 117.10 - 123.10 | 1.1395 times | Thu 22 October 2026 | 123.10 (-0.44%) | 123.60 | 121.80 - 123.65 | 0.1577 times | Wed 21 October 2026 | 123.65 (-0.72%) | 124.10 | 122.35 - 124.85 | 0.5271 times | Mon 19 October 2026 | 124.55 (-0.88%) | 124.10 | 124.05 - 125.35 | 0.1529 times | Fri 16 October 2026 | 125.65 (0.64%) | 126.95 | 124.50 - 126.95 | 0.2409 times | Thu 15 October 2026 | 124.85 (-0.68%) | 125.70 | 124.80 - 125.70 | 0.2145 times | Wed 14 October 2026 | 125.70 (0.44%) | 125.10 | 124.80 - 126.00 | 0.1986 times | Tue 13 October 2026 | 125.15 (-0.71%) | 126.00 | 124.10 - 127.00 | 0.3337 times | Mon 12 October 2026 | 126.05 (-1.33%) | 124.10 | 124.05 - 126.30 | 6.4283 times | Tue 06 October 2026 | 127.75 (-1.84%) | 129.25 | 127.45 - 130.15 | 0.6069 times | Mon 05 October 2026 | 130.15 (-0.5%) | 130.85 | 128.90 - 131.60 | 0.4302 times |
Weekly price and charts HeidelCem
Strong weekly Stock price targets for HeidelCem 500292 are 113.63 and 121.88
| Weekly Target 1 | 112.03 |
| Weekly Target 2 | 115.22 |
| Weekly Target 3 | 120.28333333333 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.40 (-5.77%) | 124.10 | 117.10 - 125.35 | 0.6135 times | Fri 16 October 2026 | 125.65 (-1.64%) | 124.10 | 124.05 - 127.00 | 2.3009 times | Tue 06 October 2026 | 127.75 (-2.33%) | 130.85 | 127.45 - 131.60 | 0.3218 times | Thu 01 October 2026 | 130.80 (-3.22%) | 134.95 | 128.50 - 135.00 | 0.4823 times | Fri 25 September 2026 | 135.15 (-8.15%) | 146.05 | 134.50 - 146.45 | 0.8386 times | Fri 18 September 2026 | 147.15 (-1.9%) | 153.00 | 139.95 - 153.50 | 1.0536 times | Fri 11 September 2026 | 150.00 (-6.28%) | 162.30 | 147.50 - 162.30 | 1.708 times | Fri 04 September 2026 | 160.05 (-0.65%) | 159.60 | 157.00 - 162.60 | 1.1427 times | Fri 28 August 2026 | 161.10 (1.32%) | 158.20 | 158.20 - 163.55 | 0.6878 times | Fri 21 August 2026 | 159.00 (0.38%) | 159.30 | 157.55 - 161.75 | 0.851 times | Fri 14 August 2026 | 158.40 (1.25%) | 156.25 | 152.70 - 159.00 | 0.2547 times |
Monthly price and charts HeidelCem
Strong monthly Stock price targets for HeidelCem 500292 are 110.45 and 125.05
| Monthly Target 1 | 107.8 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 122.4 |
| Monthly Target 4 | 127.7 |
| Monthly Target 5 | 137 |
Monthly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.40 (-9.27%) | 131.35 | 117.10 - 131.70 | 1.5461 times | Tue 29 September 2026 | 130.50 (-17.25%) | 157.80 | 129.10 - 162.30 | 2.2344 times | Mon 31 August 2026 | 157.70 (3.14%) | 152.90 | 152.70 - 163.55 | 1.269 times | Fri 31 July 2026 | 152.90 (0.2%) | 153.60 | 152.00 - 163.55 | 0.6898 times | Tue 30 June 2026 | 152.60 (-3.57%) | 158.45 | 146.00 - 159.30 | 0.6376 times | Fri 29 May 2026 | 158.25 (0.03%) | 158.50 | 150.35 - 165.15 | 0.4965 times | Thu 30 April 2026 | 158.20 (15.39%) | 141.50 | 141.50 - 162.00 | 0.4927 times | Mon 30 March 2026 | 137.10 (-16.15%) | 161.40 | 136.60 - 161.90 | 1.5465 times | Fri 27 February 2026 | 163.50 (-4.05%) | 170.50 | 159.00 - 181.00 | 0.4334 times | Fri 30 January 2026 | 170.40 (-2.71%) | 172.40 | 160.15 - 176.60 | 0.654 times | Wed 31 December 2025 | 175.15 (-4.78%) | 182.00 | 169.00 - 183.10 | 0.5388 times |
Yearly price and charts HeidelCem
Strong yearly Stock price targets for HeidelCem 500292 are 85.8 and 149.7
| Yearly Target 1 | 74.93 |
| Yearly Target 2 | 96.67 |
| Yearly Target 3 | 138.83333333333 |
| Yearly Target 4 | 160.57 |
| Yearly Target 5 | 202.73 |
Yearly price and volumes Heidel Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 118.40 (-32.4%) | 172.40 | 117.10 - 181.00 | 0.3202 times | Wed 31 December 2025 | 175.15 (-15.79%) | 209.95 | 169.00 - 242.00 | 0.3843 times | Tue 31 December 2024 | 208.00 (-10.46%) | 235.85 | 189.65 - 257.85 | 1.3278 times | Fri 29 December 2023 | 232.30 (23.89%) | 189.25 | 152.60 - 241.55 | 1.4573 times | Fri 30 December 2022 | 187.50 (-17.15%) | 226.05 | 164.00 - 245.00 | 1.9427 times | Fri 31 December 2021 | 226.30 (-0.18%) | 227.45 | 209.65 - 284.55 | 1.0236 times | Thu 31 December 2020 | 226.70 (29.65%) | 175.40 | 120.00 - 235.00 | 1.4223 times | Tue 31 December 2019 | 174.85 (15%) | 149.20 | 139.40 - 217.60 | 0.8277 times | Mon 31 December 2018 | 152.05 (0%) | 138.05 | 122.10 - 166.00 | 0.2941 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HeidelCem
Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heidel Cem 500292 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heidel Cem 500292 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Heidel Cem 500292 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.85
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 8 points
Upper Bollinger band is at 146 and lower is at 116, while middle bands are at 124 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeidelCem (500292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.
HeidelCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeidelCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeidelCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.01 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.
HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heidel Cem 500292
DMA (daily moving average) of Heidel Cem 500292
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 125.48 |
| 20 day DMA | 130.67 |
| 35 day DMA | 141.3 |
| 50 day DMA | 146.45 |
| 100 day DMA | 150.79 |
| 150 day DMA | 152.02 |
| 200 day DMA | 156.12 |
EMA (exponential moving average) of Heidel Cem 500292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.36 | 124.34 | 124.96 |
| 12 day EMA | 126.17 | 127.58 | 128.39 |
| 20 day EMA | 130.61 | 131.9 | 132.83 |
| 35 day EMA | 137.4 | 138.52 | 139.43 |
| 50 day EMA | 144.78 | 145.86 | 146.79 |
SMA (simple moving average) of Heidel Cem 500292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 124.36 | 124.88 |
| 12 day SMA | 125.48 | 126.49 | 127.19 |
| 20 day SMA | 130.67 | 131.83 | 132.74 |
| 35 day SMA | 141.3 | 142.55 | 143.64 |
| 50 day SMA | 146.45 | 147.21 | 147.87 |
| 100 day SMA | 150.79 | 151.2 | 151.54 |
| 150 day SMA | 152.02 | 152.27 | 152.5 |
| 200 day SMA | 156.12 | 156.39 | 156.65 |


