ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidel Cem 500292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HeidelCem

Strong intraday Stock price targets for HeidelCem are 173.2 and 179.45

Intraday Target 1168.3
Intraday Target 2171.85
Intraday Target 3174.55
Intraday Target 4178.1
Intraday Target 5180.8

Daily price and volume Heidel Cem

Date Closing Open Range Volume
Fri 12 December 2025 175.40 (2.48%) 171.20 171.00 - 177.25 1.0158 times
Thu 11 December 2025 171.15 (0.47%) 170.20 169.00 - 172.70 0.5334 times
Wed 10 December 2025 170.35 (-1.05%) 171.45 170.25 - 173.70 0.4514 times
Tue 09 December 2025 172.15 (-1.01%) 173.90 169.00 - 173.90 1.1095 times
Mon 08 December 2025 173.90 (-1.39%) 176.15 172.50 - 177.15 1.542 times
Fri 05 December 2025 176.35 (-0.73%) 177.70 176.15 - 177.70 0.5403 times
Thu 04 December 2025 177.65 (-1.17%) 179.25 176.50 - 179.25 0.8167 times
Wed 03 December 2025 179.75 (-1.07%) 180.05 178.70 - 181.35 0.6736 times
Tue 02 December 2025 181.70 (0.25%) 181.05 179.15 - 182.70 2.4824 times
Mon 01 December 2025 181.25 (-1.47%) 182.00 180.55 - 183.10 0.835 times
Fri 28 November 2025 183.95 (-0.57%) 184.85 183.40 - 184.85 3.7181 times

 Daily chart HeidelCem

Weekly price and charts HeidelCem

Strong weekly Stock price targets for HeidelCem 500292 are 168.08 and 176.33

Weekly Target 1165.63
Weekly Target 2170.52
Weekly Target 3173.88333333333
Weekly Target 4178.77
Weekly Target 5182.13

Weekly price and volumes for Heidel Cem

Date Closing Open Range Volume
Fri 12 December 2025 175.40 (-0.54%) 176.15 169.00 - 177.25 0.7674 times
Fri 05 December 2025 176.35 (-4.13%) 182.00 176.15 - 183.10 0.8822 times
Fri 28 November 2025 183.95 (1.21%) 181.80 180.45 - 185.35 1.6191 times
Fri 21 November 2025 181.75 (-2.78%) 186.25 181.25 - 188.10 0.7599 times
Fri 14 November 2025 186.95 (-1.03%) 188.90 185.00 - 190.35 1.2993 times
Fri 07 November 2025 188.90 (-3.87%) 194.20 185.60 - 195.70 0.8245 times
Fri 31 October 2025 196.50 (1.08%) 194.70 193.90 - 207.25 1.704 times
Thu 23 October 2025 194.40 (0.6%) 193.30 191.40 - 197.05 0.3709 times
Fri 17 October 2025 193.25 (-3.23%) 203.70 192.00 - 203.70 0.8729 times
Fri 10 October 2025 199.70 (-0.67%) 201.00 198.90 - 203.50 0.8998 times
Fri 03 October 2025 201.05 (-1.28%) 205.45 197.00 - 205.50 1.2901 times

 weekly chart HeidelCem

Monthly price and charts HeidelCem

Strong monthly Stock price targets for HeidelCem 500292 are 165.15 and 179.25

Monthly Target 1161.73
Monthly Target 2168.57
Monthly Target 3175.83333333333
Monthly Target 4182.67
Monthly Target 5189.93

Monthly price and volumes Heidel Cem

Date Closing Open Range Volume
Fri 12 December 2025 175.40 (-4.65%) 182.00 169.00 - 183.10 0.2823 times
Fri 28 November 2025 183.95 (-6.39%) 194.20 180.45 - 195.70 0.7706 times
Fri 31 October 2025 196.50 (-2.09%) 201.40 191.40 - 207.25 0.7492 times
Tue 30 September 2025 200.70 (-2.38%) 205.05 197.00 - 221.95 1.5073 times
Fri 29 August 2025 205.60 (-3.47%) 213.20 204.50 - 224.60 1.2395 times
Thu 31 July 2025 213.00 (3.52%) 206.20 203.25 - 221.05 2.0297 times
Mon 30 June 2025 205.75 (4.28%) 198.45 191.25 - 209.00 1.0895 times
Fri 30 May 2025 197.30 (3.06%) 195.10 184.60 - 205.70 0.8414 times
Wed 30 April 2025 191.45 (-3.28%) 198.55 186.75 - 203.95 0.623 times
Fri 28 March 2025 197.95 (2.91%) 191.95 187.10 - 208.45 0.8675 times
Fri 28 February 2025 192.35 (-11.77%) 218.30 188.75 - 221.20 0.5588 times

 monthly chart HeidelCem

Yearly price and charts HeidelCem

Strong yearly Stock price targets for HeidelCem 500292 are 135.7 and 208.7

Yearly Target 1122.47
Yearly Target 2148.93
Yearly Target 3195.46666666667
Yearly Target 4221.93
Yearly Target 5268.47

Yearly price and volumes Heidel Cem

Date Closing Open Range Volume
Fri 12 December 2025 175.40 (-15.67%) 209.95 169.00 - 242.00 0.3463 times
Tue 31 December 2024 208.00 (-10.46%) 235.85 189.65 - 257.85 1.2251 times
Fri 29 December 2023 232.30 (23.89%) 189.25 152.60 - 241.55 1.3446 times
Fri 30 December 2022 187.50 (-17.15%) 226.05 164.00 - 245.00 1.7924 times
Fri 31 December 2021 226.30 (-0.18%) 227.45 209.65 - 284.55 0.9444 times
Thu 31 December 2020 226.70 (29.65%) 175.40 120.00 - 235.00 1.3123 times
Tue 31 December 2019 174.85 (15%) 149.20 139.40 - 217.60 0.7637 times
Mon 31 December 2018 152.05 (0%) 138.05 122.10 - 166.00 0.2714 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of HeidelCem

Tomorrow's movement Prediction of Heidel Cem 500292 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heidel Cem 500292 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heidel Cem 500292 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 5 points

Upper Bollinger band is at 190 and lower is at 171, while middle bands are at 175 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeidelCem (500292) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeidelCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HeidelCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeidelCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HeidelCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeidelCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.93 and HeidelCem 500292 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeidelCem 500292 stock. Volume based technical analysis of HeidelCem 500292 stock is negative.

HeidelCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heidel Cem 500292

DMA (daily moving average) of Heidel Cem 500292

DMA period DMA value
5 day DMA 172.59
12 day DMA 177.38
20 day DMA 179.79
35 day DMA 185.02
50 day DMA 189.02
100 day DMA 200.76
150 day DMA 200.88
200 day DMA 199.79

EMA (exponential moving average) of Heidel Cem 500292

EMA period EMA current EMA prev EMA prev2
5 day EMA173.76172.94173.84
12 day EMA176.5176.7177.71
20 day EMA179.43179.85180.77
35 day EMA184.26184.78185.58
50 day EMA188.82189.37190.11

SMA (simple moving average) of Heidel Cem 500292

SMA period SMA current SMA prev SMA prev2
5 day SMA172.59172.78174.08
12 day SMA177.38178.09179.13
20 day SMA179.79180.37181.18
35 day SMA185.02185.61186.25
50 day SMA189.02189.54190.19
100 day SMA200.76201.13201.55
150 day SMA200.88200.97201.1
200 day SMA199.79199.95200.17

Videos related to: HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeidelCem 500292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top