Munafa Stock Market Course + Intraday & FNO calls 
LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500284
- 500284 Experts view
- Tomorrow's Movement 500284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LordsChloro
Strong intraday Stock price targets for LordsChloro are 137.78 and 145.13
| Intraday Target 1 | 136.28 |
| Intraday Target 2 | 139.27 |
| Intraday Target 3 | 143.63333333333 |
| Intraday Target 4 | 146.62 |
| Intraday Target 5 | 150.98 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.25 (-0.07%) | 148.00 | 140.65 - 148.00 | 0.9684 times | Wed 29 July 2026 | 142.35 (-6.16%) | 153.00 | 140.00 - 154.75 | 1.6121 times | Tue 28 July 2026 | 151.70 (-4.32%) | 168.00 | 150.60 - 168.05 | 2.3723 times | Mon 27 July 2026 | 158.55 (6.7%) | 152.05 | 152.05 - 162.50 | 1.2546 times | Fri 24 July 2026 | 148.60 (1.85%) | 147.95 | 142.65 - 152.00 | 1.2427 times | Thu 23 July 2026 | 145.90 (1.14%) | 144.35 | 140.70 - 147.30 | 0.5488 times | Wed 22 July 2026 | 144.25 (-2.17%) | 151.05 | 142.25 - 151.05 | 0.8508 times | Tue 21 July 2026 | 147.45 (2.5%) | 144.35 | 141.35 - 149.55 | 0.6213 times | Mon 20 July 2026 | 143.85 (-0.28%) | 145.70 | 140.35 - 145.70 | 0.1125 times | Fri 17 July 2026 | 144.25 (6.61%) | 135.00 | 134.80 - 148.20 | 0.4164 times | Thu 16 July 2026 | 135.30 (-1.31%) | 137.55 | 135.15 - 137.95 | 0.0478 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 127.1 and 155.15
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 150.1 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 178.15 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.25 (-4.27%) | 152.05 | 140.00 - 168.05 | 3.829 times | Fri 24 July 2026 | 148.60 (3.02%) | 145.70 | 140.35 - 152.00 | 2.0825 times | Fri 17 July 2026 | 144.25 (3.7%) | 138.45 | 133.85 - 148.20 | 0.6442 times | Fri 10 July 2026 | 139.10 (3.3%) | 154.70 | 133.20 - 154.70 | 0.7035 times | Fri 03 July 2026 | 134.65 (1.16%) | 133.10 | 131.55 - 147.70 | 0.1499 times | Thu 25 June 2026 | 133.10 (0.68%) | 134.65 | 131.85 - 137.00 | 0.2305 times | Fri 19 June 2026 | 132.20 (-0.41%) | 132.60 | 132.20 - 141.25 | 0.2928 times | Fri 12 June 2026 | 132.75 (2.71%) | 130.15 | 127.35 - 140.05 | 0.2964 times | Fri 05 June 2026 | 129.25 (-10.34%) | 144.15 | 127.30 - 145.15 | 0.8992 times | Fri 29 May 2026 | 144.15 (3.93%) | 139.00 | 136.05 - 152.00 | 0.8719 times | Fri 22 May 2026 | 138.70 (-2.8%) | 146.85 | 134.05 - 146.85 | 4.6565 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 137.4 and 172.9
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 127.18 |
| Monthly Target 3 | 147.61666666667 |
| Monthly Target 4 | 162.68 |
| Monthly Target 5 | 183.12 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.25 (6.36%) | 136.50 | 132.55 - 168.05 | 1.6526 times | Tue 30 June 2026 | 133.75 (-7.21%) | 144.15 | 127.30 - 145.15 | 0.4173 times | Fri 29 May 2026 | 144.15 (-1.37%) | 147.00 | 134.05 - 153.25 | 1.4589 times | Thu 30 April 2026 | 146.15 (34.7%) | 115.95 | 113.65 - 166.80 | 0.8984 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 0.9294 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.8171 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.4 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.2901 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 1.232 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 1.9041 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.9481 times |
Yearly price and charts LordsChloro
Strong yearly Stock price targets for LordsChloro 500284 are 94.85 and 155.85
| Yearly Target 1 | 79.05 |
| Yearly Target 2 | 110.65 |
| Yearly Target 3 | 140.05 |
| Yearly Target 4 | 171.65 |
| Yearly Target 5 | 201.05 |
Yearly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 142.25 (-16.81%) | 169.20 | 108.45 - 169.45 | 0.2243 times | Wed 31 December 2025 | 171.00 (0.23%) | 166.90 | 121.20 - 245.25 | 1.235 times | Tue 31 December 2024 | 170.60 (0.18%) | 174.40 | 91.90 - 184.95 | 0.9543 times | Fri 29 December 2023 | 170.30 (-24.16%) | 235.65 | 136.00 - 236.95 | 1.554 times | Fri 30 December 2022 | 224.55 (256.71%) | 67.00 | 57.75 - 418.80 | 2.6318 times | Fri 31 December 2021 | 62.95 (95.8%) | 32.15 | 28.00 - 83.90 | 1.6787 times | Thu 31 December 2020 | 32.15 (6.81%) | 31.50 | 18.00 - 45.00 | 0.5844 times | Mon 30 December 2019 | 30.10 (-47.74%) | 58.00 | 29.05 - 68.80 | 0.0999 times | Mon 31 December 2018 | 57.60 (0%) | 72.35 | 53.10 - 82.50 | 0.0376 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro 500284 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lords Chloro 500284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lords Chloro 500284 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lords Chloro 500284 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.48
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 136 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LordsChloro (500284) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LordsChloro in short term and the buy signal is strong.
LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LordsChloro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.14 and LordsChloro 500284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LordsChloro 500284 stock. Volume based technical analysis of LordsChloro 500284 stock is negative.
LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 148.69 |
| 12 day DMA | 145.13 |
| 20 day DMA | 141.72 |
| 35 day DMA | 138.05 |
| 50 day DMA | 137.24 |
| 100 day DMA | 136.16 |
| 150 day DMA | 140.56 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.95 | 147.8 | 150.53 |
| 12 day EMA | 144.87 | 145.35 | 145.9 |
| 20 day EMA | 142.82 | 142.88 | 142.94 |
| 35 day EMA | 140.68 | 140.59 | 140.49 |
| 50 day EMA | 138.67 | 138.52 | 138.36 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.69 | 149.42 | 149.8 |
| 12 day SMA | 145.13 | 144.68 | 144.06 |
| 20 day SMA | 141.72 | 141.37 | 140.94 |
| 35 day SMA | 138.05 | 137.68 | 137.27 |
| 50 day SMA | 137.24 | 137.14 | 137.15 |
| 100 day SMA | 136.16 | 136.01 | 135.87 |
| 150 day SMA | 140.56 | 140.77 | 141.03 |
| 200 day SMA | 153.93 | 154.1 | 154.26 |
Fundamentals, profit and EPS of Lords Chloro 500284
EPS is 0.43 and PE is: 330.81
Last quarter profit: (June 2021 quarter) 2.03 crores (287.96%)
Debt: 53.99 in crores
Market capitalization: 134.93
Videos related to: LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
