ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500284 Historical charts - LORDS CHLORO

Historical charts for Stock 500284 - Share LORDS CHLORO trades in BSE

Moving Averages for

  • 5Day Average: 169.72
  • 12Day Average: 172.79
  • 20Day Average: 173.78
  • 50Day Average: 188.74
  • 100Day Average: 187.77
  • 150Day Average: 183.13

500284 Indicators & signals

Indicator MACD (12,26,9)

172.12, 176.29, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

44.44, 9.55, 24.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500284 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 167.40 166.00 to 169.20 -2.11% 0.19 times
31 Wed Dec 2025 171.00 168.30 to 171.00 1% 0.65 times
30 Tue Dec 2025 169.30 169.20 to 170.45 -1.46% 0.14 times
29 Mon Dec 2025 171.80 167.00 to 171.80 1.6% 1.07 times
26 Fri Dec 2025 169.10 169.00 to 173.25 -2.14% 1.41 times
24 Wed Dec 2025 172.80 168.95 to 176.20 -1.37% 1.48 times
23 Tue Dec 2025 175.20 172.40 to 176.60 0.72% 0.46 times
22 Mon Dec 2025 173.95 172.00 to 175.25 -0.66% 1.45 times
19 Fri Dec 2025 175.10 171.70 to 175.10 1.45% 0.18 times
18 Thu Dec 2025 172.60 170.70 to 178.60 -1.17% 1.59 times
17 Wed Dec 2025 174.65 171.45 to 181.85 -3.27% 1.58 times
16 Tue Dec 2025 180.55 178.05 to 180.55 1.23% 0.27 times

Technical analysis forecast for 500284 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500284 500284 at this time. Stock is falling and might fall more.

It appears as if 500284 500284 gave a large move recently.

Stock of 500284 (500284) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500284 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167, for a target of 171.1 or 174.49

Tomorrow's movement Prediction of 500284 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500284 Historical charts - Share LORDS CHLORO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500284 Historical charts - Share LORDS CHLORO

 

Back to top