ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 168.63 and 169.88

Intraday Target 1168.4
Intraday Target 2168.85
Intraday Target 3169.65
Intraday Target 4170.1
Intraday Target 5170.9

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Tue 30 December 2025 169.30 (-1.46%) 170.00 169.20 - 170.45 0.1419 times
Mon 29 December 2025 171.80 (1.6%) 168.60 167.00 - 171.80 1.1129 times
Fri 26 December 2025 169.10 (-2.14%) 171.90 169.00 - 173.25 1.4616 times
Wed 24 December 2025 172.80 (-1.37%) 173.55 168.95 - 176.20 1.5368 times
Tue 23 December 2025 175.20 (0.72%) 174.90 172.40 - 176.60 0.4728 times
Mon 22 December 2025 173.95 (-0.66%) 175.10 172.00 - 175.25 1.5105 times
Fri 19 December 2025 175.10 (1.45%) 174.50 171.70 - 175.10 0.1833 times
Thu 18 December 2025 172.60 (-1.17%) 171.80 170.70 - 178.60 1.6562 times
Wed 17 December 2025 174.65 (-3.27%) 178.15 171.45 - 181.85 1.6393 times
Tue 16 December 2025 180.55 (1.23%) 178.05 178.05 - 180.55 0.2848 times
Mon 15 December 2025 178.35 (2.47%) 175.00 175.00 - 183.00 0.4953 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro 500284 are 168.15 and 172.95

Weekly Target 1164.57
Weekly Target 2166.93
Weekly Target 3169.36666666667
Weekly Target 4171.73
Weekly Target 5174.17

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Tue 30 December 2025 169.30 (0.12%) 168.60 167.00 - 171.80 0.0839 times
Fri 26 December 2025 169.10 (-3.43%) 175.10 168.95 - 176.60 0.3332 times
Fri 19 December 2025 175.10 (0.6%) 175.00 170.70 - 183.00 0.2849 times
Fri 12 December 2025 174.05 (-1.08%) 175.00 167.00 - 180.00 0.1743 times
Fri 05 December 2025 175.95 (-4.79%) 186.00 175.95 - 187.85 0.2365 times
Fri 28 November 2025 184.80 (1.65%) 180.55 174.00 - 186.00 0.2377 times
Fri 21 November 2025 181.80 (0.11%) 185.05 175.90 - 186.50 0.6845 times
Fri 14 November 2025 181.60 (-17.21%) 222.75 180.35 - 229.95 2.541 times
Fri 07 November 2025 219.35 (5.86%) 213.90 210.95 - 227.00 1.453 times
Fri 31 October 2025 207.20 (-6.75%) 229.65 202.10 - 229.65 3.9712 times
Thu 23 October 2025 222.20 (3.61%) 225.15 218.00 - 235.80 1.579 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro 500284 are 157.73 and 178.58

Monthly Target 1153.87
Monthly Target 2161.58
Monthly Target 3174.71666666667
Monthly Target 4182.43
Monthly Target 5195.57

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 30 December 2025 169.30 (-8.39%) 186.00 167.00 - 187.85 0.087 times
Fri 28 November 2025 184.80 (-10.81%) 213.90 174.00 - 229.95 0.3842 times
Fri 31 October 2025 207.20 (21.52%) 172.00 167.50 - 235.80 0.5938 times
Tue 30 September 2025 170.50 (-1.81%) 173.65 158.10 - 186.80 0.2956 times
Fri 29 August 2025 173.65 (-21.37%) 221.00 172.70 - 227.50 0.4058 times
Thu 31 July 2025 220.85 (41.66%) 156.20 156.20 - 245.25 6.7938 times
Mon 30 June 2025 155.90 (-7.48%) 184.75 145.20 - 189.45 0.8762 times
Fri 30 May 2025 168.50 (17.46%) 140.60 121.20 - 168.50 0.433 times
Wed 30 April 2025 143.45 (13.85%) 129.05 129.05 - 157.95 0.0228 times
Fri 28 March 2025 126.00 (-8.03%) 131.00 125.05 - 145.50 0.1079 times
Fri 28 February 2025 137.00 (-22.95%) 181.90 129.00 - 188.00 0.1123 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro 500284 are 145.25 and 269.3

Yearly Target 154.53
Yearly Target 2111.92
Yearly Target 3178.58333333333
Yearly Target 4235.97
Yearly Target 5302.63

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 30 December 2025 169.30 (-0.76%) 166.90 121.20 - 245.25 1.1255 times
Tue 31 December 2024 170.60 (0.18%) 174.40 91.90 - 184.95 0.87 times
Fri 29 December 2023 170.30 (-24.16%) 235.65 136.00 - 236.95 1.4167 times
Fri 30 December 2022 224.55 (256.71%) 67.00 57.75 - 418.80 2.3992 times
Fri 31 December 2021 62.95 (95.8%) 32.15 28.00 - 83.90 1.5304 times
Thu 31 December 2020 32.15 (6.81%) 31.50 18.00 - 45.00 0.5327 times
Mon 30 December 2019 30.10 (-47.74%) 58.00 29.05 - 68.80 0.0911 times
Mon 31 December 2018 57.60 (0%) 72.35 53.10 - 82.50 0.0343 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro 500284 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro 500284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 4 points

Upper Bollinger band is at 183 and lower is at 168, while middle bands are at 172 and 179

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (500284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.92 and LordsChloro 500284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LordsChloro 500284 stock. Volume based technical analysis of LordsChloro 500284 stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro 500284

DMA (daily moving average) of Lords Chloro 500284

DMA period DMA value
5 day DMA 171.64
12 day DMA 173.95
20 day DMA 175
35 day DMA 178.59
50 day DMA 190.45
100 day DMA 188.61
150 day DMA 182.86
200 day DMA 172.41

EMA (exponential moving average) of Lords Chloro 500284

EMA period EMA current EMA prev EMA prev2
5 day EMA171.28172.27172.51
12 day EMA173.34174.07174.48
20 day EMA175.75176.43176.92
35 day EMA182.62183.4184.08
50 day EMA189.28190.1190.85

SMA (simple moving average) of Lords Chloro 500284

SMA period SMA current SMA prev SMA prev2
5 day SMA171.64172.57173.23
12 day SMA173.95174.52174.62
20 day SMA175175.59176.24
35 day SMA178.59180.06181.42
50 day SMA190.45191.13191.66
100 day SMA188.61189.11189.6
150 day SMA182.86182.71182.53
200 day SMA172.41172.24172.06

Fundamentals, profit and EPS of Lords Chloro 500284

EPS is 0.43 and PE is: 393.72

Last quarter profit: (June 2021 quarter) 2.03 crores (287.96%)

Debt: 53.99 in crores

Market capitalization: 134.93

Videos related to: LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top