ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 179.45 and 181.45

Intraday Target 1177.97
Intraday Target 2178.93
Intraday Target 3179.96666666667
Intraday Target 4180.93
Intraday Target 5181.97

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Thu 04 December 2025 179.90 (0.36%) 179.00 179.00 - 181.00 0.1226 times
Wed 03 December 2025 179.25 (-2.34%) 184.80 176.55 - 184.80 0.7102 times
Tue 02 December 2025 183.55 (1.38%) 180.00 176.85 - 187.85 1.5101 times
Mon 01 December 2025 181.05 (-2.03%) 186.00 180.85 - 186.00 0.7621 times
Fri 28 November 2025 184.80 (2.84%) 180.95 176.70 - 186.00 1.1471 times
Thu 27 November 2025 179.70 (0.39%) 181.15 177.90 - 181.50 0.7385 times
Wed 26 November 2025 179.00 (-0.61%) 180.00 177.90 - 181.70 0.506 times
Tue 25 November 2025 180.10 (3.12%) 174.55 174.00 - 181.50 1.0607 times
Mon 24 November 2025 174.65 (-3.93%) 180.55 174.00 - 180.55 2.4874 times
Fri 21 November 2025 181.80 (2.19%) 176.25 175.90 - 183.00 0.9554 times
Thu 20 November 2025 177.90 (-2.04%) 181.60 177.00 - 181.60 2.9337 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro 500284 are 172.58 and 183.88

Weekly Target 1170.13
Weekly Target 2175.02
Weekly Target 3181.43333333333
Weekly Target 4186.32
Weekly Target 5192.73

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Thu 04 December 2025 179.90 (-2.65%) 186.00 176.55 - 187.85 0.0959 times
Fri 28 November 2025 184.80 (1.65%) 180.55 174.00 - 186.00 0.1835 times
Fri 21 November 2025 181.80 (0.11%) 185.05 175.90 - 186.50 0.5286 times
Fri 14 November 2025 181.60 (-17.21%) 222.75 180.35 - 229.95 1.9623 times
Fri 07 November 2025 219.35 (5.86%) 213.90 210.95 - 227.00 1.1221 times
Fri 31 October 2025 207.20 (-6.75%) 229.65 202.10 - 229.65 3.0668 times
Thu 23 October 2025 222.20 (3.61%) 225.15 218.00 - 235.80 1.2194 times
Fri 17 October 2025 214.45 (6.24%) 201.80 194.05 - 218.75 0.362 times
Fri 10 October 2025 201.85 (13.75%) 178.00 173.00 - 201.90 1.1508 times
Fri 03 October 2025 177.45 (6.99%) 163.80 158.10 - 177.60 0.3087 times
Fri 26 September 2025 165.85 (-7.35%) 175.05 165.40 - 181.00 1.0028 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro 500284 are 172.58 and 183.88

Monthly Target 1170.13
Monthly Target 2175.02
Monthly Target 3181.43333333333
Monthly Target 4186.32
Monthly Target 5192.73

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Thu 04 December 2025 179.90 (-2.65%) 186.00 176.55 - 187.85 0.0098 times
Fri 28 November 2025 184.80 (-10.81%) 213.90 174.00 - 229.95 0.3872 times
Fri 31 October 2025 207.20 (21.52%) 172.00 167.50 - 235.80 0.5984 times
Tue 30 September 2025 170.50 (-1.81%) 173.65 158.10 - 186.80 0.2979 times
Fri 29 August 2025 173.65 (-21.37%) 221.00 172.70 - 227.50 0.4089 times
Thu 31 July 2025 220.85 (41.66%) 156.20 156.20 - 245.25 6.8467 times
Mon 30 June 2025 155.90 (-7.48%) 184.75 145.20 - 189.45 0.883 times
Fri 30 May 2025 168.50 (17.46%) 140.60 121.20 - 168.50 0.4364 times
Wed 30 April 2025 143.45 (13.85%) 129.05 129.05 - 157.95 0.023 times
Fri 28 March 2025 126.00 (-8.03%) 131.00 125.05 - 145.50 0.1088 times
Fri 28 February 2025 137.00 (-22.95%) 181.90 129.00 - 188.00 0.1132 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro 500284 are 150.55 and 274.6

Yearly Target 158.07
Yearly Target 2118.98
Yearly Target 3182.11666666667
Yearly Target 4243.03
Yearly Target 5306.17

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Thu 04 December 2025 179.90 (5.45%) 166.90 121.20 - 245.25 1.1189 times
Tue 31 December 2024 170.60 (0.18%) 174.40 91.90 - 184.95 0.8709 times
Fri 29 December 2023 170.30 (-24.16%) 235.65 136.00 - 236.95 1.4181 times
Fri 30 December 2022 224.55 (256.71%) 67.00 57.75 - 418.80 2.4016 times
Fri 31 December 2021 62.95 (95.8%) 32.15 28.00 - 83.90 1.5318 times
Thu 31 December 2020 32.15 (6.81%) 31.50 18.00 - 45.00 0.5333 times
Mon 30 December 2019 30.10 (-47.74%) 58.00 29.05 - 68.80 0.0911 times
Mon 31 December 2018 57.60 (0%) 72.35 53.10 - 82.50 0.0343 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro 500284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro 500284 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 13 points

Upper Bollinger band is at 212 and lower is at 162, while middle bands are at 175 and 200

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (500284) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.89 and LordsChloro 500284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro 500284 stock. Volume based technical analysis of LordsChloro 500284 stock is negative.

LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro 500284

DMA (daily moving average) of Lords Chloro 500284

DMA period DMA value
5 day DMA 181.71
12 day DMA 180.28
20 day DMA 186.68
35 day DMA 199.06
50 day DMA 193.77
100 day DMA 192.81
150 day DMA 179.82
200 day DMA 171.64

EMA (exponential moving average) of Lords Chloro 500284

EMA period EMA current EMA prev EMA prev2
5 day EMA180.71181.11182.04
12 day EMA182.86183.4184.16
20 day EMA186.37187.05187.87
35 day EMA187.84188.31188.84
50 day EMA191.27191.73192.24

SMA (simple moving average) of Lords Chloro 500284

SMA period SMA current SMA prev SMA prev2
5 day SMA181.71181.67181.62
12 day SMA180.28180.68180.86
20 day SMA186.68188.56190.74
35 day SMA199.06199.61200.25
50 day SMA193.77193.75193.78
100 day SMA192.81192.66192.49
150 day SMA179.82179.65179.49
200 day SMA171.64171.57171.5

Fundamentals, profit and EPS of Lords Chloro 500284

EPS is 0.43 and PE is: 418.37

Last quarter profit: (June 2021 quarter) 2.03 crores (287.96%)

Debt: 53.99 in crores

Market capitalization: 134.93

Videos related to: LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top