ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 136.73 and 141.23

Intraday Target 1133.07
Intraday Target 2135.88
Intraday Target 3137.56666666667
Intraday Target 4140.38
Intraday Target 5142.07

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 22 May 2026 138.70 (2.21%) 135.15 134.75 - 139.25 2.2302 times
Thu 21 May 2026 135.70 (-0.95%) 141.05 134.05 - 142.00 0.0229 times
Wed 20 May 2026 137.00 (-1.08%) 137.00 135.25 - 140.65 3.6771 times
Tue 19 May 2026 138.50 (0.87%) 138.60 136.40 - 141.75 3.169 times
Mon 18 May 2026 137.30 (-3.78%) 146.85 136.00 - 146.85 0.4908 times
Fri 15 May 2026 142.70 (-0.35%) 141.05 141.05 - 144.75 0.0106 times
Thu 14 May 2026 143.20 (0.85%) 142.00 142.00 - 144.50 0.0641 times
Wed 13 May 2026 142.00 (0.39%) 141.45 140.65 - 142.00 0.078 times
Tue 12 May 2026 141.45 (-3.15%) 144.80 139.95 - 144.80 0.1537 times
Mon 11 May 2026 146.05 (0.65%) 143.05 143.00 - 148.10 0.1036 times
Fri 08 May 2026 145.10 (-1.12%) 148.50 145.10 - 148.50 0.1026 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro 500284 are 129.98 and 142.78

Weekly Target 1127.07
Weekly Target 2132.88
Weekly Target 3139.86666666667
Weekly Target 4145.68
Weekly Target 5152.67

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 22 May 2026 138.70 (-2.8%) 146.85 134.05 - 146.85 3.9612 times
Fri 15 May 2026 142.70 (-1.65%) 143.05 139.95 - 148.10 0.1693 times
Fri 08 May 2026 145.10 (-0.72%) 147.00 140.50 - 153.25 0.6008 times
Thu 30 April 2026 146.15 (-0.81%) 148.85 143.80 - 152.00 0.2554 times
Fri 24 April 2026 147.35 (-7.15%) 160.00 145.60 - 160.00 0.6412 times
Fri 17 April 2026 158.70 (3.62%) 146.25 145.10 - 166.80 0.5808 times
Fri 10 April 2026 153.15 (23.61%) 124.20 122.30 - 155.00 1.432 times
Thu 02 April 2026 123.90 (10.87%) 111.35 108.45 - 125.00 0.5414 times
Fri 27 March 2026 111.75 (-6.99%) 113.00 110.00 - 119.95 1.3585 times
Fri 20 March 2026 120.15 (4.39%) 115.25 112.10 - 123.10 0.4594 times
Fri 13 March 2026 115.10 (-7.92%) 121.50 113.00 - 125.90 0.2569 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro 500284 are 126.78 and 145.98

Monthly Target 1122.8
Monthly Target 2130.75
Monthly Target 3142
Monthly Target 4149.95
Monthly Target 5161.2

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 22 May 2026 138.70 (-5.1%) 147.00 134.05 - 153.25 1.2635 times
Thu 30 April 2026 146.15 (34.7%) 115.95 113.65 - 166.80 0.9001 times
Mon 30 March 2026 108.50 (-15.17%) 121.00 108.45 - 126.00 0.9311 times
Fri 27 February 2026 127.90 (-12.04%) 142.70 113.05 - 168.95 0.8186 times
Fri 30 January 2026 145.40 (-14.97%) 169.20 137.10 - 169.45 0.4008 times
Wed 31 December 2025 171.00 (-7.47%) 186.00 167.00 - 187.85 0.2907 times
Fri 28 November 2025 184.80 (-10.81%) 213.90 174.00 - 229.95 1.2342 times
Fri 31 October 2025 207.20 (21.52%) 172.00 167.50 - 235.80 1.9076 times
Tue 30 September 2025 170.50 (-1.81%) 173.65 158.10 - 186.80 0.9498 times
Fri 29 August 2025 173.65 (-21.37%) 221.00 172.70 - 227.50 1.3036 times
Thu 31 July 2025 220.85 (41.66%) 156.20 156.20 - 245.25 21.8268 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro 500284 are 93.08 and 154.08

Yearly Target 177.87
Yearly Target 2108.28
Yearly Target 3138.86666666667
Yearly Target 4169.28
Yearly Target 5199.87

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 22 May 2026 138.70 (-18.89%) 169.20 108.45 - 169.45 0.1482 times
Wed 31 December 2025 171.00 (0.23%) 166.90 121.20 - 245.25 1.2457 times
Tue 31 December 2024 170.60 (0.18%) 174.40 91.90 - 184.95 0.9626 times
Fri 29 December 2023 170.30 (-24.16%) 235.65 136.00 - 236.95 1.5675 times
Fri 30 December 2022 224.55 (256.71%) 67.00 57.75 - 418.80 2.6546 times
Fri 31 December 2021 62.95 (95.8%) 32.15 28.00 - 83.90 1.6932 times
Thu 31 December 2020 32.15 (6.81%) 31.50 18.00 - 45.00 0.5894 times
Mon 30 December 2019 30.10 (-47.74%) 58.00 29.05 - 68.80 0.1007 times
Mon 31 December 2018 57.60 (0%) 72.35 53.10 - 82.50 0.0379 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro 500284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro 500284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro 500284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lords Chloro 500284 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 136, while middle bands are at 140 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (500284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.11 and LordsChloro 500284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro 500284 stock. Volume based technical analysis of LordsChloro 500284 stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro 500284

DMA (daily moving average) of Lords Chloro 500284

DMA period DMA value
5 day DMA 137.44
12 day DMA 141.2
20 day DMA 143.14
35 day DMA 144.3
50 day DMA 136.25
100 day DMA 140.74
150 day DMA 158.11
200 day DMA 165.64

EMA (exponential moving average) of Lords Chloro 500284

EMA period EMA current EMA prev EMA prev2
5 day EMA138.26138.04139.21
12 day EMA140.42140.73141.65
20 day EMA141.4141.68142.31
35 day EMA138.35138.33138.49
50 day EMA135.34135.2135.18

SMA (simple moving average) of Lords Chloro 500284

SMA period SMA current SMA prev SMA prev2
5 day SMA137.44138.24139.74
12 day SMA141.2141.64142.11
20 day SMA143.14143.67144.41
35 day SMA144.3143.43142.75
50 day SMA136.25135.98135.67
100 day SMA140.74141.11141.49
150 day SMA158.11158.48158.85
200 day SMA165.64165.98166.36

Fundamentals, profit and EPS of Lords Chloro 500284

EPS is 0.43 and PE is: 322.56

Last quarter profit: (June 2021 quarter) 2.03 crores (287.96%)

Debt: 53.99 in crores

Market capitalization: 134.93

Videos related to: LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top