ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LordsChloro

Strong intraday Stock price targets for LordsChloro are 176.68 and 184.68

Intraday Target 1170.78
Intraday Target 2174.57
Intraday Target 3178.78333333333
Intraday Target 4182.57
Intraday Target 5186.78

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 15 December 2025 178.35 (2.47%) 175.00 175.00 - 183.00 0.8015 times
Fri 12 December 2025 174.05 (-1.14%) 180.00 173.40 - 180.00 0.5871 times
Thu 11 December 2025 176.05 (1.76%) 173.65 173.00 - 176.50 0.4548 times
Wed 10 December 2025 173.00 (-1%) 176.00 173.00 - 176.00 0.4152 times
Tue 09 December 2025 174.75 (2.73%) 170.00 167.00 - 174.95 0.727 times
Mon 08 December 2025 170.10 (-3.32%) 175.00 169.00 - 175.00 2.0319 times
Fri 05 December 2025 175.95 (-2.2%) 180.65 175.95 - 180.65 2.7148 times
Thu 04 December 2025 179.90 (0.36%) 179.00 179.00 - 181.00 0.1186 times
Wed 03 December 2025 179.25 (-2.34%) 184.80 176.55 - 184.80 0.6875 times
Tue 02 December 2025 183.55 (1.38%) 180.00 176.85 - 187.85 1.4616 times
Mon 01 December 2025 181.05 (-2.03%) 186.00 180.85 - 186.00 0.7376 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro 500284 are 176.68 and 184.68

Weekly Target 1170.78
Weekly Target 2174.57
Weekly Target 3178.78333333333
Weekly Target 4182.57
Weekly Target 5186.78

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 15 December 2025 178.35 (2.47%) 175.00 175.00 - 183.00 0.0291 times
Fri 12 December 2025 174.05 (-1.08%) 175.00 167.00 - 180.00 0.1532 times
Fri 05 December 2025 175.95 (-4.79%) 186.00 175.95 - 187.85 0.2078 times
Fri 28 November 2025 184.80 (1.65%) 180.55 174.00 - 186.00 0.2089 times
Fri 21 November 2025 181.80 (0.11%) 185.05 175.90 - 186.50 0.6015 times
Fri 14 November 2025 181.60 (-17.21%) 222.75 180.35 - 229.95 2.233 times
Fri 07 November 2025 219.35 (5.86%) 213.90 210.95 - 227.00 1.2769 times
Fri 31 October 2025 207.20 (-6.75%) 229.65 202.10 - 229.65 3.4899 times
Thu 23 October 2025 222.20 (3.61%) 225.15 218.00 - 235.80 1.3877 times
Fri 17 October 2025 214.45 (6.24%) 201.80 194.05 - 218.75 0.412 times
Fri 10 October 2025 201.85 (13.75%) 178.00 173.00 - 201.90 1.3095 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro 500284 are 162.25 and 183.1

Monthly Target 1156.88
Monthly Target 2167.62
Monthly Target 3177.73333333333
Monthly Target 4188.47
Monthly Target 5198.58

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 15 December 2025 178.35 (-3.49%) 186.00 167.00 - 187.85 0.0349 times
Fri 28 November 2025 184.80 (-10.81%) 213.90 174.00 - 229.95 0.3862 times
Fri 31 October 2025 207.20 (21.52%) 172.00 167.50 - 235.80 0.5969 times
Tue 30 September 2025 170.50 (-1.81%) 173.65 158.10 - 186.80 0.2972 times
Fri 29 August 2025 173.65 (-21.37%) 221.00 172.70 - 227.50 0.4079 times
Thu 31 July 2025 220.85 (41.66%) 156.20 156.20 - 245.25 6.8295 times
Mon 30 June 2025 155.90 (-7.48%) 184.75 145.20 - 189.45 0.8808 times
Fri 30 May 2025 168.50 (17.46%) 140.60 121.20 - 168.50 0.4353 times
Wed 30 April 2025 143.45 (13.85%) 129.05 129.05 - 157.95 0.023 times
Fri 28 March 2025 126.00 (-8.03%) 131.00 125.05 - 145.50 0.1085 times
Fri 28 February 2025 137.00 (-22.95%) 181.90 129.00 - 188.00 0.1129 times

 monthly chart LordsChloro

Yearly price and charts LordsChloro

Strong yearly Stock price targets for LordsChloro 500284 are 149.78 and 273.83

Yearly Target 157.55
Yearly Target 2117.95
Yearly Target 3181.6
Yearly Target 4242
Yearly Target 5305.65

Yearly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 15 December 2025 178.35 (4.54%) 166.90 121.20 - 245.25 1.1211 times
Tue 31 December 2024 170.60 (0.18%) 174.40 91.90 - 184.95 0.8706 times
Fri 29 December 2023 170.30 (-24.16%) 235.65 136.00 - 236.95 1.4176 times
Fri 30 December 2022 224.55 (256.71%) 67.00 57.75 - 418.80 2.4008 times
Fri 31 December 2021 62.95 (95.8%) 32.15 28.00 - 83.90 1.5314 times
Thu 31 December 2020 32.15 (6.81%) 31.50 18.00 - 45.00 0.5331 times
Mon 30 December 2019 30.10 (-47.74%) 58.00 29.05 - 68.80 0.0911 times
Mon 31 December 2018 57.60 (0%) 72.35 53.10 - 82.50 0.0343 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro 500284 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lords Chloro 500284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro 500284 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lords Chloro 500284 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.03

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 171, while middle bands are at 175 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (500284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LordsChloro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.02 and LordsChloro 500284 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LordsChloro 500284 stock. Volume based technical analysis of LordsChloro 500284 stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro 500284

DMA (daily moving average) of Lords Chloro 500284

DMA period DMA value
5 day DMA 175.24
12 day DMA 177.57
20 day DMA 178.51
35 day DMA 191.11
50 day DMA 193.96
100 day DMA 192.9
150 day DMA 181.19
200 day DMA 171.56

EMA (exponential moving average) of Lords Chloro 500284

EMA period EMA current EMA prev EMA prev2
5 day EMA176174.82175.2
12 day EMA177.46177.3177.89
20 day EMA180.42180.64181.33
35 day EMA184.69185.06185.71
50 day EMA190.21190.69191.37

SMA (simple moving average) of Lords Chloro 500284

SMA period SMA current SMA prev SMA prev2
5 day SMA175.24173.59173.97
12 day SMA177.57177.68178.09
20 day SMA178.51178.67179.05
35 day SMA191.11192.36193.9
50 day SMA193.96193.81193.65
100 day SMA192.9192.94192.99
150 day SMA181.19180.95180.72
200 day SMA171.56171.59171.6

Fundamentals, profit and EPS of Lords Chloro 500284

EPS is 0.43 and PE is: 414.77

Last quarter profit: (June 2021 quarter) 2.03 crores (287.96%)

Debt: 53.99 in crores

Market capitalization: 134.93

Videos related to: LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top