Munafa Stock Market Course + Intraday & FNO calls 
LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500284
- 500284 Experts view
- Tomorrow's Movement 500284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LordsChloro
Strong intraday Stock price targets for LordsChloro are 162.85 and 164.85
| Intraday Target 1 | 162.4 |
| Intraday Target 2 | 163.3 |
| Intraday Target 3 | 164.4 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 166.4 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.20 (1.2%) | 164.80 | 163.50 - 165.50 | 1.1211 times | Tue 06 January 2026 | 162.25 (-0.52%) | 163.20 | 162.20 - 165.00 | 0.1915 times | Mon 05 January 2026 | 163.10 (0.06%) | 166.00 | 162.85 - 166.00 | 0.7163 times | Fri 02 January 2026 | 163.00 (-2.63%) | 168.30 | 161.90 - 169.45 | 3.2266 times | Thu 01 January 2026 | 167.40 (-2.11%) | 169.20 | 166.00 - 169.20 | 0.1828 times | Wed 31 December 2025 | 171.00 (1%) | 169.10 | 168.30 - 171.00 | 0.6232 times | Tue 30 December 2025 | 169.30 (-1.46%) | 170.00 | 169.20 - 170.45 | 0.1314 times | Mon 29 December 2025 | 171.80 (1.6%) | 168.60 | 167.00 - 171.80 | 1.0306 times | Fri 26 December 2025 | 169.10 (-2.14%) | 171.90 | 169.00 - 173.25 | 1.3535 times | Wed 24 December 2025 | 172.80 (-1.37%) | 173.55 | 168.95 - 176.20 | 1.4231 times | Tue 23 December 2025 | 175.20 (0.72%) | 174.90 | 172.40 - 176.60 | 0.4378 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 161.3 and 165.1
| Weekly Target 1 | 160.33 |
| Weekly Target 2 | 162.27 |
| Weekly Target 3 | 164.13333333333 |
| Weekly Target 4 | 166.07 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.20 (0.74%) | 166.00 | 162.20 - 166.00 | 0.2266 times | Fri 02 January 2026 | 163.00 (-3.61%) | 168.60 | 161.90 - 171.80 | 0.5802 times | Fri 26 December 2025 | 169.10 (-3.43%) | 175.10 | 168.95 - 176.60 | 0.5153 times | Fri 19 December 2025 | 175.10 (0.6%) | 175.00 | 170.70 - 183.00 | 0.4405 times | Fri 12 December 2025 | 174.05 (-1.08%) | 175.00 | 167.00 - 180.00 | 0.2695 times | Fri 05 December 2025 | 175.95 (-4.79%) | 186.00 | 175.95 - 187.85 | 0.3657 times | Fri 28 November 2025 | 184.80 (1.65%) | 180.55 | 174.00 - 186.00 | 0.3675 times | Fri 21 November 2025 | 181.80 (0.11%) | 185.05 | 175.90 - 186.50 | 1.0585 times | Fri 14 November 2025 | 181.60 (-17.21%) | 222.75 | 180.35 - 229.95 | 3.9293 times | Fri 07 November 2025 | 219.35 (5.86%) | 213.90 | 210.95 - 227.00 | 2.2469 times | Fri 31 October 2025 | 207.20 (-6.75%) | 229.65 | 202.10 - 229.65 | 6.141 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 159.28 and 166.83
| Monthly Target 1 | 157.63 |
| Monthly Target 2 | 160.92 |
| Monthly Target 3 | 165.18333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 172.73 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.20 (-3.98%) | 169.20 | 161.90 - 169.45 | 0.0309 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.0911 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.387 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.5982 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.2978 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4088 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 6.8442 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.8827 times | Fri 30 May 2025 | 168.50 (17.46%) | 140.60 | 121.20 - 168.50 | 0.4362 times | Wed 30 April 2025 | 143.45 (13.85%) | 129.05 | 129.05 - 157.95 | 0.023 times | Fri 28 March 2025 | 126.00 (-8.03%) | 131.00 | 125.05 - 145.50 | 0.1087 times |
Yearly price and charts LordsChloro
Strong yearly Stock price targets for LordsChloro 500284 are 159.28 and 166.83
| Yearly Target 1 | 157.63 |
| Yearly Target 2 | 160.92 |
| Yearly Target 3 | 165.18333333333 |
| Yearly Target 4 | 168.47 |
| Yearly Target 5 | 172.73 |
Yearly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 164.20 (-3.98%) | 169.20 | 161.90 - 169.45 | 0.0034 times | Wed 31 December 2025 | 171.00 (0.23%) | 166.90 | 121.20 - 245.25 | 1.2661 times | Tue 31 December 2024 | 170.60 (0.18%) | 174.40 | 91.90 - 184.95 | 0.9784 times | Fri 29 December 2023 | 170.30 (-24.16%) | 235.65 | 136.00 - 236.95 | 1.5931 times | Fri 30 December 2022 | 224.55 (256.71%) | 67.00 | 57.75 - 418.80 | 2.698 times | Fri 31 December 2021 | 62.95 (95.8%) | 32.15 | 28.00 - 83.90 | 1.7209 times | Thu 31 December 2020 | 32.15 (6.81%) | 31.50 | 18.00 - 45.00 | 0.5991 times | Mon 30 December 2019 | 30.10 (-47.74%) | 58.00 | 29.05 - 68.80 | 0.1024 times | Mon 31 December 2018 | 57.60 (0%) | 72.35 | 53.10 - 82.50 | 0.0386 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro 500284 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lords Chloro 500284 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 162, while middle bands are at 167 and 177
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LordsChloro (500284) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LordsChloro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.92 and LordsChloro 500284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LordsChloro 500284 stock. Volume based technical analysis of LordsChloro 500284 stock is negative.
LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 163.99 |
| 12 day DMA | 168.59 |
| 20 day DMA | 171.37 |
| 35 day DMA | 174.62 |
| 50 day DMA | 183.82 |
| 100 day DMA | 186.22 |
| 150 day DMA | 183.56 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.61 | 164.82 | 166.11 |
| 12 day EMA | 167.78 | 168.43 | 169.55 |
| 20 day EMA | 171.03 | 171.75 | 172.75 |
| 35 day EMA | 178.36 | 179.19 | 180.19 |
| 50 day EMA | 185.02 | 185.87 | 186.83 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.99 | 165.35 | 166.76 |
| 12 day SMA | 168.59 | 169.5 | 170.36 |
| 20 day SMA | 171.37 | 171.9 | 172.29 |
| 35 day SMA | 174.62 | 175.2 | 175.75 |
| 50 day SMA | 183.82 | 185.01 | 186.21 |
| 100 day SMA | 186.22 | 186.53 | 186.95 |
| 150 day SMA | 183.56 | 183.59 | 183.45 |
| 200 day SMA | 173.28 | 173.11 | 172.98 |
Fundamentals, profit and EPS of Lords Chloro 500284
EPS is 0.43 and PE is: 381.86
Last quarter profit: (June 2021 quarter) 2.03 crores (287.96%)
Debt: 53.99 in crores
Market capitalization: 134.93
Videos related to: LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
