Munafa Stock Market Course + Intraday & FNO calls 
LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro 500284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500284
- 500284 Experts view
- Tomorrow's Movement 500284
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500284 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LordsChloro
Strong intraday Stock price targets for LordsChloro are 144.1 and 148.8
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 144.93 |
| Intraday Target 3 | 147.96666666667 |
| Intraday Target 4 | 149.63 |
| Intraday Target 5 | 152.67 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.60 (-0.51%) | 148.85 | 146.30 - 151.00 | 0.3134 times | Fri 24 April 2026 | 147.35 (-1.37%) | 149.15 | 145.60 - 150.00 | 0.3575 times | Thu 23 April 2026 | 149.40 (-0.73%) | 150.50 | 147.90 - 151.55 | 0.1977 times | Wed 22 April 2026 | 150.50 (0.2%) | 151.95 | 146.25 - 151.95 | 2.2592 times | Tue 21 April 2026 | 150.20 (-1.93%) | 151.05 | 147.60 - 154.40 | 1.8783 times | Mon 20 April 2026 | 153.15 (-3.5%) | 160.00 | 153.00 - 160.00 | 0.3903 times | Fri 17 April 2026 | 158.70 (-0.19%) | 157.00 | 156.20 - 160.00 | 0.3415 times | Thu 16 April 2026 | 159.00 (-0.56%) | 163.70 | 154.75 - 163.70 | 1.7569 times | Wed 15 April 2026 | 159.90 (0.03%) | 160.80 | 158.30 - 163.85 | 1.0598 times | Mon 13 April 2026 | 159.85 (4.37%) | 146.25 | 145.10 - 166.80 | 1.4454 times | Fri 10 April 2026 | 153.15 (7.1%) | 143.70 | 143.50 - 155.00 | 1.7729 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro 500284 are 144.1 and 148.8
| Weekly Target 1 | 143.27 |
| Weekly Target 2 | 144.93 |
| Weekly Target 3 | 147.96666666667 |
| Weekly Target 4 | 149.63 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.60 (-0.51%) | 148.85 | 146.30 - 151.00 | 0.055 times | Fri 24 April 2026 | 147.35 (-7.15%) | 160.00 | 145.60 - 160.00 | 0.8913 times | Fri 17 April 2026 | 158.70 (3.62%) | 146.25 | 145.10 - 166.80 | 0.8072 times | Fri 10 April 2026 | 153.15 (23.61%) | 124.20 | 122.30 - 155.00 | 1.9903 times | Thu 02 April 2026 | 123.90 (10.87%) | 111.35 | 108.45 - 125.00 | 0.7525 times | Fri 27 March 2026 | 111.75 (-6.99%) | 113.00 | 110.00 - 119.95 | 1.8882 times | Fri 20 March 2026 | 120.15 (4.39%) | 115.25 | 112.10 - 123.10 | 0.6386 times | Fri 13 March 2026 | 115.10 (-7.92%) | 121.50 | 113.00 - 125.90 | 0.357 times | Fri 06 March 2026 | 125.00 (-2.27%) | 121.00 | 120.00 - 126.00 | 1.8503 times | Fri 27 February 2026 | 127.90 (5.4%) | 124.80 | 113.05 - 130.00 | 0.7696 times | Fri 20 February 2026 | 121.35 (-12.19%) | 136.65 | 120.30 - 137.70 | 0.4463 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro 500284 are 130.13 and 183.28
| Monthly Target 1 | 89.2 |
| Monthly Target 2 | 117.9 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 171.05 |
| Monthly Target 5 | 195.5 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.60 (35.12%) | 115.95 | 113.65 - 166.80 | 0.2762 times | Mon 30 March 2026 | 108.50 (-15.17%) | 121.00 | 108.45 - 126.00 | 0.3052 times | Fri 27 February 2026 | 127.90 (-12.04%) | 142.70 | 113.05 - 168.95 | 0.2684 times | Fri 30 January 2026 | 145.40 (-14.97%) | 169.20 | 137.10 - 169.45 | 0.1314 times | Wed 31 December 2025 | 171.00 (-7.47%) | 186.00 | 167.00 - 187.85 | 0.0953 times | Fri 28 November 2025 | 184.80 (-10.81%) | 213.90 | 174.00 - 229.95 | 0.4046 times | Fri 31 October 2025 | 207.20 (21.52%) | 172.00 | 167.50 - 235.80 | 0.6253 times | Tue 30 September 2025 | 170.50 (-1.81%) | 173.65 | 158.10 - 186.80 | 0.3114 times | Fri 29 August 2025 | 173.65 (-21.37%) | 221.00 | 172.70 - 227.50 | 0.4273 times | Thu 31 July 2025 | 220.85 (41.66%) | 156.20 | 156.20 - 245.25 | 7.155 times | Mon 30 June 2025 | 155.90 (-7.48%) | 184.75 | 145.20 - 189.45 | 0.9227 times |
Yearly price and charts LordsChloro
Strong yearly Stock price targets for LordsChloro 500284 are 97.03 and 158.03
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 113.55 |
| Yearly Target 3 | 141.5 |
| Yearly Target 4 | 174.55 |
| Yearly Target 5 | 202.5 |
Yearly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 146.60 (-14.27%) | 169.20 | 108.45 - 169.45 | 0.1033 times | Wed 31 December 2025 | 171.00 (0.23%) | 166.90 | 121.20 - 245.25 | 1.252 times | Tue 31 December 2024 | 170.60 (0.18%) | 174.40 | 91.90 - 184.95 | 0.9675 times | Fri 29 December 2023 | 170.30 (-24.16%) | 235.65 | 136.00 - 236.95 | 1.5754 times | Fri 30 December 2022 | 224.55 (256.71%) | 67.00 | 57.75 - 418.80 | 2.668 times | Fri 31 December 2021 | 62.95 (95.8%) | 32.15 | 28.00 - 83.90 | 1.7018 times | Thu 31 December 2020 | 32.15 (6.81%) | 31.50 | 18.00 - 45.00 | 0.5924 times | Mon 30 December 2019 | 30.10 (-47.74%) | 58.00 | 29.05 - 68.80 | 0.1013 times | Mon 31 December 2018 | 57.60 (0%) | 72.35 | 53.10 - 82.50 | 0.0381 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro 500284 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lords Chloro 500284 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 17 points
Upper Bollinger band is at 174 and lower is at 109, while middle bands are at 125 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LordsChloro (500284) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LordsChloro in short term but the sell signal is initial and weak.
LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LordsChloro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.41 and LordsChloro 500284 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LordsChloro 500284 stock. Volume based technical analysis of LordsChloro 500284 stock is negative.
LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro 500284
DMA (daily moving average) of Lords Chloro 500284
| DMA period | DMA value |
| 5 day DMA | 148.81 |
| 12 day DMA | 152.57 |
| 20 day DMA | 140.97 |
| 35 day DMA | 131.78 |
| 50 day DMA | 131.04 |
| 100 day DMA | 146.88 |
| 150 day DMA | 162.39 |
| 200 day DMA | 169.41 |
EMA (exponential moving average) of Lords Chloro 500284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 150.03 | 151.37 |
| 12 day EMA | 147.59 | 147.77 | 147.85 |
| 20 day EMA | 143.45 | 143.12 | 142.68 |
| 35 day EMA | 139.43 | 139.01 | 138.52 |
| 50 day EMA | 134.36 | 133.86 | 133.31 |
SMA (simple moving average) of Lords Chloro 500284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.81 | 150.12 | 152.39 |
| 12 day SMA | 152.57 | 152.16 | 151.4 |
| 20 day SMA | 140.97 | 139.45 | 137.83 |
| 35 day SMA | 131.78 | 131.09 | 130.53 |
| 50 day SMA | 131.04 | 131.12 | 131.27 |
| 100 day SMA | 146.88 | 147.22 | 147.53 |
| 150 day SMA | 162.39 | 162.58 | 162.79 |
| 200 day SMA | 169.41 | 169.53 | 169.67 |
Fundamentals, profit and EPS of Lords Chloro 500284
EPS is 0.43 and PE is: 340.93
Last quarter profit: (June 2021 quarter) 2.03 crores (287.96%)
Debt: 53.99 in crores
Market capitalization: 134.93
Videos related to: LordsChloro 500284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
