MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 126.75 and 129.85
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 127.42 |
| Intraday Target 3 | 129.18333333333 |
| Intraday Target 4 | 130.52 |
| Intraday Target 5 | 132.28 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 128.75 (-0.73%) | 130.00 | 127.85 - 130.95 | 0.9306 times | Tue 16 June 2026 | 129.70 (-0.38%) | 132.70 | 129.50 - 132.70 | 0.895 times | Mon 15 June 2026 | 130.20 (3.05%) | 128.10 | 126.60 - 131.40 | 2.0597 times | Fri 12 June 2026 | 126.35 (0.64%) | 125.55 | 125.55 - 128.00 | 0.5935 times | Thu 11 June 2026 | 125.55 (-0.95%) | 127.35 | 125.50 - 128.00 | 0.1497 times | Wed 10 June 2026 | 126.75 (-1.36%) | 127.60 | 126.05 - 130.00 | 0.95 times | Tue 09 June 2026 | 128.50 (2.96%) | 125.70 | 124.70 - 128.75 | 0.6319 times | Mon 08 June 2026 | 124.80 (-2.16%) | 126.05 | 123.80 - 128.00 | 1.5156 times | Fri 05 June 2026 | 127.55 (-1.32%) | 130.85 | 125.65 - 131.05 | 1.4191 times | Thu 04 June 2026 | 129.25 (-1.75%) | 131.50 | 128.60 - 132.95 | 0.855 times | Wed 03 June 2026 | 131.55 (0.53%) | 131.50 | 130.30 - 133.25 | 0.5611 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 127.68 and 133.78
| Weekly Target 1 | 123.25 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 129.35 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 135.45 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 128.75 (1.9%) | 128.10 | 126.60 - 132.70 | 0.5337 times | Fri 12 June 2026 | 126.35 (-0.94%) | 126.05 | 123.80 - 130.00 | 0.5276 times | Fri 05 June 2026 | 127.55 (-4.67%) | 136.55 | 125.65 - 138.15 | 0.5825 times | Fri 29 May 2026 | 133.80 (5.52%) | 128.85 | 127.50 - 138.40 | 0.7157 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.7484 times | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.9556 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 1.581 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.2858 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 1.1511 times | Fri 17 April 2026 | 132.40 (-0.6%) | 130.05 | 128.00 - 136.40 | 2.9185 times | Fri 10 April 2026 | 133.20 (15.13%) | 115.85 | 115.15 - 144.40 | 5.1362 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 119.1 and 133.45
| Monthly Target 1 | 115.88 |
| Monthly Target 2 | 122.32 |
| Monthly Target 3 | 130.23333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 144.58 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 128.75 (-3.77%) | 136.55 | 123.80 - 138.15 | 0.1135 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.2763 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.7044 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.8346 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.7522 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.6465 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.684 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.2652 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 4.0664 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.6569 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 2.3829 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 93.83 and 142.08
| Yearly Target 1 | 82.18 |
| Yearly Target 2 | 105.47 |
| Yearly Target 3 | 130.43333333333 |
| Yearly Target 4 | 153.72 |
| Yearly Target 5 | 178.68 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 128.75 (-16.29%) | 155.00 | 107.15 - 155.40 | 0.5188 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.3123 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.4791 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.8785 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4959 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1362 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1239 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0378 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0175 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.01 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 128.11 |
| 12 day DMA | 128.32 |
| 20 day DMA | 129.35 |
| 35 day DMA | 132.26 |
| 50 day DMA | 131.74 |
| 100 day DMA | 130.36 |
| 150 day DMA | 139.37 |
| 200 day DMA | 142.35 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.6 | 128.53 | 127.94 |
| 12 day EMA | 128.79 | 128.8 | 128.64 |
| 20 day EMA | 129.39 | 129.46 | 129.43 |
| 35 day EMA | 129.51 | 129.55 | 129.54 |
| 50 day EMA | 129.86 | 129.91 | 129.92 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.11 | 127.71 | 127.47 |
| 12 day SMA | 128.32 | 128.7 | 129.05 |
| 20 day SMA | 129.35 | 129.29 | 129.11 |
| 35 day SMA | 132.26 | 132.46 | 132.61 |
| 50 day SMA | 131.74 | 131.48 | 131.13 |
| 100 day SMA | 130.36 | 130.46 | 130.54 |
| 150 day SMA | 139.37 | 139.66 | 139.98 |
| 200 day SMA | 142.35 | 142.46 | 142.56 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 8.04
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


