Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 132.18 and 134.58
| Intraday Target 1 | 130.5 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 132.9 |
| Intraday Target 4 | 133.85 |
| Intraday Target 5 | 135.3 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.40 (-0.3%) | 132.15 | 131.95 - 134.35 | 0.5273 times | Thu 16 April 2026 | 132.80 (0.84%) | 133.00 | 132.00 - 135.50 | 0.638 times | Wed 15 April 2026 | 131.70 (2.37%) | 131.30 | 129.20 - 136.40 | 1.3929 times | Mon 13 April 2026 | 128.65 (-3.42%) | 130.05 | 128.00 - 130.90 | 0.9358 times | Fri 10 April 2026 | 133.20 (-2.35%) | 140.10 | 131.50 - 140.10 | 1.0036 times | Thu 09 April 2026 | 136.40 (11.62%) | 124.80 | 120.60 - 144.40 | 3.5526 times | Wed 08 April 2026 | 122.20 (4.94%) | 122.00 | 119.10 - 124.00 | 0.6923 times | Tue 07 April 2026 | 116.45 (0.04%) | 116.40 | 115.15 - 117.80 | 0.4224 times | Mon 06 April 2026 | 116.40 (0.61%) | 115.85 | 115.70 - 117.35 | 0.4781 times | Thu 02 April 2026 | 115.70 (3.21%) | 111.90 | 110.00 - 116.25 | 0.357 times | Wed 01 April 2026 | 112.10 (3.6%) | 114.85 | 111.00 - 114.85 | 0.491 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 130.2 and 138.6
| Weekly Target 1 | 123.87 |
| Weekly Target 2 | 128.13 |
| Weekly Target 3 | 132.26666666667 |
| Weekly Target 4 | 136.53 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.40 (-0.6%) | 130.05 | 128.00 - 136.40 | 1.0901 times | Fri 10 April 2026 | 133.20 (15.13%) | 115.85 | 115.15 - 144.40 | 1.9184 times | Thu 02 April 2026 | 115.70 (2.57%) | 111.10 | 107.15 - 116.25 | 0.6251 times | Fri 27 March 2026 | 112.80 (-6.7%) | 119.05 | 112.00 - 120.50 | 1.2562 times | Fri 20 March 2026 | 120.90 (1.3%) | 119.50 | 112.00 - 132.95 | 1.7074 times | Fri 13 March 2026 | 119.35 (-4.21%) | 117.00 | 117.00 - 126.00 | 0.7326 times | Fri 06 March 2026 | 124.60 (-0.72%) | 122.00 | 120.00 - 128.25 | 0.4577 times | Fri 27 February 2026 | 125.50 (-5.1%) | 133.25 | 124.00 - 135.10 | 0.652 times | Fri 20 February 2026 | 132.25 (-2.54%) | 134.00 | 132.00 - 138.00 | 0.6425 times | Fri 13 February 2026 | 135.70 (-1.81%) | 142.10 | 134.95 - 145.00 | 0.918 times | Fri 06 February 2026 | 138.20 (2.33%) | 130.60 | 129.10 - 150.00 | 1.8562 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 121.2 and 155.6
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 128.93333333333 |
| Monthly Target 4 | 147.87 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.40 (22.37%) | 114.85 | 110.00 - 144.40 | 0.4771 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.6581 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.5931 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5097 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5393 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9976 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.2061 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.518 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8788 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6222 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4238 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 95.65 and 143.9
| Yearly Target 1 | 83.4 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 131.65 |
| Yearly Target 4 | 156.15 |
| Yearly Target 5 | 179.9 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 132.40 (-13.91%) | 155.00 | 107.15 - 155.40 | 0.4464 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.332 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.5003 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.8946 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.5087 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1373 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1249 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0381 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0177 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 106, while middle bands are at 114 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MafatlalInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.74 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 123.85 |
| 20 day DMA | 121.36 |
| 35 day DMA | 122.56 |
| 50 day DMA | 127.03 |
| 100 day DMA | 139.05 |
| 150 day DMA | 144.8 |
| 200 day DMA | 142.47 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.94 | 130.21 | 128.92 |
| 12 day EMA | 126.73 | 125.7 | 124.41 |
| 20 day EMA | 124.92 | 124.13 | 123.22 |
| 35 day EMA | 126.05 | 125.68 | 125.26 |
| 50 day EMA | 128.52 | 128.36 | 128.18 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 132.55 | 130.43 |
| 12 day SMA | 123.85 | 122.22 | 120.85 |
| 20 day SMA | 121.36 | 120.45 | 119.78 |
| 35 day SMA | 122.56 | 122.56 | 122.58 |
| 50 day SMA | 127.03 | 127.07 | 127.11 |
| 100 day SMA | 139.05 | 139.42 | 139.81 |
| 150 day SMA | 144.8 | 144.88 | 144.98 |
| 200 day SMA | 142.47 | 142.44 | 142.39 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 10.01
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 8.27
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
