MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 110.65 and 114.65
| Intraday Target 1 | 109.93 |
| Intraday Target 2 | 111.37 |
| Intraday Target 3 | 113.93333333333 |
| Intraday Target 4 | 115.37 |
| Intraday Target 5 | 117.93 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.80 (-3.13%) | 116.50 | 112.50 - 116.50 | 0.6162 times | Wed 25 March 2026 | 116.45 (0.52%) | 117.00 | 115.55 - 120.50 | 0.9895 times | Tue 24 March 2026 | 115.85 (0.09%) | 117.25 | 113.15 - 119.90 | 1.6697 times | Mon 23 March 2026 | 115.75 (-4.26%) | 119.05 | 112.00 - 120.00 | 0.645 times | Fri 20 March 2026 | 120.90 (-0.12%) | 121.15 | 120.00 - 126.00 | 0.4545 times | Thu 19 March 2026 | 121.05 (-1.67%) | 122.00 | 118.65 - 123.25 | 0.3927 times | Wed 18 March 2026 | 123.10 (6.9%) | 119.80 | 119.00 - 132.95 | 3.249 times | Tue 17 March 2026 | 115.15 (0.88%) | 116.85 | 114.95 - 117.60 | 0.4723 times | Mon 16 March 2026 | 114.15 (-4.36%) | 119.50 | 112.00 - 121.60 | 0.7601 times | Fri 13 March 2026 | 119.35 (-2.37%) | 121.05 | 118.00 - 122.50 | 0.7509 times | Thu 12 March 2026 | 122.25 (-0.45%) | 123.75 | 120.00 - 126.00 | 0.3677 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 108.15 and 116.65
| Weekly Target 1 | 106.6 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 118.2 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.80 (-6.7%) | 119.05 | 112.00 - 120.50 | 1.2721 times | Fri 20 March 2026 | 120.90 (1.3%) | 119.50 | 112.00 - 132.95 | 1.729 times | Fri 13 March 2026 | 119.35 (-4.21%) | 117.00 | 117.00 - 126.00 | 0.7419 times | Fri 06 March 2026 | 124.60 (-0.72%) | 122.00 | 120.00 - 128.25 | 0.4635 times | Fri 27 February 2026 | 125.50 (-5.1%) | 133.25 | 124.00 - 135.10 | 0.6603 times | Fri 20 February 2026 | 132.25 (-2.54%) | 134.00 | 132.00 - 138.00 | 0.6507 times | Fri 13 February 2026 | 135.70 (-1.81%) | 142.10 | 134.95 - 145.00 | 0.9296 times | Fri 06 February 2026 | 138.20 (2.33%) | 130.60 | 129.10 - 150.00 | 1.8797 times | Fri 30 January 2026 | 135.05 (-1.82%) | 137.80 | 130.50 - 148.50 | 0.9064 times | Fri 23 January 2026 | 137.55 (-0.61%) | 137.25 | 134.55 - 141.80 | 0.7669 times | Fri 16 January 2026 | 138.40 (-1.39%) | 142.40 | 137.00 - 144.00 | 0.7239 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 101.93 and 122.88
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 105.55 |
| Monthly Target 3 | 119.25 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.80 (-10.12%) | 122.00 | 112.00 - 132.95 | 0.612 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.5995 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5152 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5451 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0082 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.2404 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5235 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8989 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6289 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4284 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7956 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 90.7 and 134.1
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 98.07 |
| Yearly Target 3 | 126.73333333333 |
| Yearly Target 4 | 141.47 |
| Yearly Target 5 | 170.13 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.80 (-26.66%) | 155.00 | 112.00 - 155.40 | 0.3448 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.3597 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.53 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.9171 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.5266 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.139 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1264 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0385 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0179 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mafatlal Ind 500264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.45
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.6 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 118.3 |
| 20 day DMA | 120.83 |
| 35 day DMA | 127.1 |
| 50 day DMA | 130.55 |
| 100 day DMA | 145.23 |
| 150 day DMA | 146.62 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 117.38 | 117.84 |
| 12 day EMA | 118.43 | 119.45 | 120 |
| 20 day EMA | 121.12 | 121.99 | 122.57 |
| 35 day EMA | 125.48 | 126.23 | 126.81 |
| 50 day EMA | 130.15 | 130.86 | 131.45 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 118 | 119.33 |
| 12 day SMA | 118.3 | 119.16 | 119.61 |
| 20 day SMA | 120.83 | 121.54 | 122.14 |
| 35 day SMA | 127.1 | 127.92 | 128.74 |
| 50 day SMA | 130.55 | 131.09 | 131.58 |
| 100 day SMA | 145.23 | 146.04 | 146.78 |
| 150 day SMA | 146.62 | 146.84 | 147.04 |
| 200 day SMA | 142.64 | 142.73 | 142.77 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 16.01 and PE is: 7.05
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
EPS is 15.76 and PE is: 7.16
Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)
Debt: 70.13 in crores
Market capitalization: 1023.17
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


