ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong intraday Stock price targets for MafatlalInd are 110.65 and 114.65

Intraday Target 1109.93
Intraday Target 2111.37
Intraday Target 3113.93333333333
Intraday Target 4115.37
Intraday Target 5117.93

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Fri 27 March 2026 112.80 (-3.13%) 116.50 112.50 - 116.50 0.6162 times
Wed 25 March 2026 116.45 (0.52%) 117.00 115.55 - 120.50 0.9895 times
Tue 24 March 2026 115.85 (0.09%) 117.25 113.15 - 119.90 1.6697 times
Mon 23 March 2026 115.75 (-4.26%) 119.05 112.00 - 120.00 0.645 times
Fri 20 March 2026 120.90 (-0.12%) 121.15 120.00 - 126.00 0.4545 times
Thu 19 March 2026 121.05 (-1.67%) 122.00 118.65 - 123.25 0.3927 times
Wed 18 March 2026 123.10 (6.9%) 119.80 119.00 - 132.95 3.249 times
Tue 17 March 2026 115.15 (0.88%) 116.85 114.95 - 117.60 0.4723 times
Mon 16 March 2026 114.15 (-4.36%) 119.50 112.00 - 121.60 0.7601 times
Fri 13 March 2026 119.35 (-2.37%) 121.05 118.00 - 122.50 0.7509 times
Thu 12 March 2026 122.25 (-0.45%) 123.75 120.00 - 126.00 0.3677 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 108.15 and 116.65

Weekly Target 1106.6
Weekly Target 2109.7
Weekly Target 3115.1
Weekly Target 4118.2
Weekly Target 5123.6

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Fri 27 March 2026 112.80 (-6.7%) 119.05 112.00 - 120.50 1.2721 times
Fri 20 March 2026 120.90 (1.3%) 119.50 112.00 - 132.95 1.729 times
Fri 13 March 2026 119.35 (-4.21%) 117.00 117.00 - 126.00 0.7419 times
Fri 06 March 2026 124.60 (-0.72%) 122.00 120.00 - 128.25 0.4635 times
Fri 27 February 2026 125.50 (-5.1%) 133.25 124.00 - 135.10 0.6603 times
Fri 20 February 2026 132.25 (-2.54%) 134.00 132.00 - 138.00 0.6507 times
Fri 13 February 2026 135.70 (-1.81%) 142.10 134.95 - 145.00 0.9296 times
Fri 06 February 2026 138.20 (2.33%) 130.60 129.10 - 150.00 1.8797 times
Fri 30 January 2026 135.05 (-1.82%) 137.80 130.50 - 148.50 0.9064 times
Fri 23 January 2026 137.55 (-0.61%) 137.25 134.55 - 141.80 0.7669 times
Fri 16 January 2026 138.40 (-1.39%) 142.40 137.00 - 144.00 0.7239 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 101.93 and 122.88

Monthly Target 198.3
Monthly Target 2105.55
Monthly Target 3119.25
Monthly Target 4126.5
Monthly Target 5140.2

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 27 March 2026 112.80 (-10.12%) 122.00 112.00 - 132.95 0.612 times
Fri 27 February 2026 125.50 (-7.07%) 130.60 124.00 - 150.00 0.5995 times
Fri 30 January 2026 135.05 (-12.19%) 155.00 130.50 - 155.40 0.5152 times
Wed 31 December 2025 153.80 (-5.9%) 164.90 145.00 - 165.00 0.5451 times
Fri 28 November 2025 163.45 (-15.31%) 193.00 160.00 - 193.90 1.0082 times
Fri 31 October 2025 193.00 (42.44%) 135.00 133.75 - 204.90 3.2404 times
Tue 30 September 2025 135.50 (-4.61%) 144.80 135.00 - 149.90 0.5235 times
Fri 29 August 2025 142.05 (10.67%) 127.15 125.00 - 162.90 1.8989 times
Thu 31 July 2025 128.35 (0.12%) 129.25 123.55 - 135.90 0.6289 times
Mon 30 June 2025 128.20 (0.59%) 128.80 123.00 - 131.00 0.4284 times
Fri 30 May 2025 127.45 (1.63%) 125.50 121.50 - 139.00 0.7956 times

 monthly chart MafatlalInd

Yearly price and charts MafatlalInd

Strong yearly Stock price targets for MafatlalInd 500264 are 90.7 and 134.1

Yearly Target 183.33
Yearly Target 298.07
Yearly Target 3126.73333333333
Yearly Target 4141.47
Yearly Target 5170.13

Yearly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 27 March 2026 112.80 (-26.66%) 155.00 112.00 - 155.40 0.3448 times
Wed 31 December 2025 153.80 (-19.54%) 193.00 111.50 - 204.90 2.3597 times
Tue 31 December 2024 191.15 (37.91%) 141.00 97.20 - 220.95 2.53 times
Fri 29 December 2023 138.60 (119.65%) 63.60 37.00 - 173.00 1.9171 times
Fri 30 December 2022 63.10 (-65.19%) 183.00 53.90 - 408.00 1.5266 times
Fri 31 December 2021 181.25 (55.78%) 113.05 79.00 - 203.75 0.139 times
Thu 31 December 2020 116.35 (84.68%) 62.00 51.20 - 133.75 0.1264 times
Tue 31 December 2019 63.00 (-51.52%) 125.00 59.00 - 134.95 0.0385 times
Mon 31 December 2018 129.95 (0%) 162.05 115.30 - 192.00 0.0179 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mafatlal Ind 500264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.45

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 113, while middle bands are at 117 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.

MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MafatlalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.6 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 116.35
12 day DMA 118.3
20 day DMA 120.83
35 day DMA 127.1
50 day DMA 130.55
100 day DMA 145.23
150 day DMA 146.62
200 day DMA 142.64

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA115.85117.38117.84
12 day EMA118.43119.45120
20 day EMA121.12121.99122.57
35 day EMA125.48126.23126.81
50 day EMA130.15130.86131.45

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA116.35118119.33
12 day SMA118.3119.16119.61
20 day SMA120.83121.54122.14
35 day SMA127.1127.92128.74
50 day SMA130.55131.09131.58
100 day SMA145.23146.04146.78
150 day SMA146.62146.84147.04
200 day SMA142.64142.73142.77

Fundamentals, profit and EPS of Mafatlal Ind 500264

EPS is 16.01 and PE is: 7.05

Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)

Debt: 60.70 in crores

Market capitalization: 1123.01

EPS is 15.76 and PE is: 7.16

Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)

Debt: 70.13 in crores

Market capitalization: 1023.17

Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top