ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong intraday Stock price targets for MafatlalInd are 126.75 and 129.85

Intraday Target 1126.08
Intraday Target 2127.42
Intraday Target 3129.18333333333
Intraday Target 4130.52
Intraday Target 5132.28

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Wed 17 June 2026 128.75 (-0.73%) 130.00 127.85 - 130.95 0.9306 times
Tue 16 June 2026 129.70 (-0.38%) 132.70 129.50 - 132.70 0.895 times
Mon 15 June 2026 130.20 (3.05%) 128.10 126.60 - 131.40 2.0597 times
Fri 12 June 2026 126.35 (0.64%) 125.55 125.55 - 128.00 0.5935 times
Thu 11 June 2026 125.55 (-0.95%) 127.35 125.50 - 128.00 0.1497 times
Wed 10 June 2026 126.75 (-1.36%) 127.60 126.05 - 130.00 0.95 times
Tue 09 June 2026 128.50 (2.96%) 125.70 124.70 - 128.75 0.6319 times
Mon 08 June 2026 124.80 (-2.16%) 126.05 123.80 - 128.00 1.5156 times
Fri 05 June 2026 127.55 (-1.32%) 130.85 125.65 - 131.05 1.4191 times
Thu 04 June 2026 129.25 (-1.75%) 131.50 128.60 - 132.95 0.855 times
Wed 03 June 2026 131.55 (0.53%) 131.50 130.30 - 133.25 0.5611 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 127.68 and 133.78

Weekly Target 1123.25
Weekly Target 2126
Weekly Target 3129.35
Weekly Target 4132.1
Weekly Target 5135.45

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Wed 17 June 2026 128.75 (1.9%) 128.10 126.60 - 132.70 0.5337 times
Fri 12 June 2026 126.35 (-0.94%) 126.05 123.80 - 130.00 0.5276 times
Fri 05 June 2026 127.55 (-4.67%) 136.55 125.65 - 138.15 0.5825 times
Fri 29 May 2026 133.80 (5.52%) 128.85 127.50 - 138.40 0.7157 times
Fri 22 May 2026 126.80 (-3.24%) 130.30 124.15 - 133.75 0.7484 times
Fri 15 May 2026 131.05 (-8.36%) 141.55 130.20 - 144.25 0.9556 times
Fri 08 May 2026 143.00 (5.38%) 138.40 134.00 - 147.80 1.581 times
Thu 30 April 2026 135.70 (0.48%) 134.90 134.75 - 139.50 0.2858 times
Fri 24 April 2026 135.05 (2%) 132.40 129.25 - 141.05 1.1511 times
Fri 17 April 2026 132.40 (-0.6%) 130.05 128.00 - 136.40 2.9185 times
Fri 10 April 2026 133.20 (15.13%) 115.85 115.15 - 144.40 5.1362 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 119.1 and 133.45

Monthly Target 1115.88
Monthly Target 2122.32
Monthly Target 3130.23333333333
Monthly Target 4136.67
Monthly Target 5144.58

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Wed 17 June 2026 128.75 (-3.77%) 136.55 123.80 - 138.15 0.1135 times
Fri 29 May 2026 133.80 (-1.4%) 138.40 124.15 - 147.80 0.2763 times
Thu 30 April 2026 135.70 (25.42%) 114.85 110.00 - 144.40 0.7044 times
Mon 30 March 2026 108.20 (-13.78%) 122.00 107.15 - 132.95 0.8346 times
Fri 27 February 2026 125.50 (-7.07%) 130.60 124.00 - 150.00 0.7522 times
Fri 30 January 2026 135.05 (-12.19%) 155.00 130.50 - 155.40 0.6465 times
Wed 31 December 2025 153.80 (-5.9%) 164.90 145.00 - 165.00 0.684 times
Fri 28 November 2025 163.45 (-15.31%) 193.00 160.00 - 193.90 1.2652 times
Fri 31 October 2025 193.00 (42.44%) 135.00 133.75 - 204.90 4.0664 times
Tue 30 September 2025 135.50 (-4.61%) 144.80 135.00 - 149.90 0.6569 times
Fri 29 August 2025 142.05 (10.67%) 127.15 125.00 - 162.90 2.3829 times

 monthly chart MafatlalInd

Yearly price and charts MafatlalInd

Strong yearly Stock price targets for MafatlalInd 500264 are 93.83 and 142.08

Yearly Target 182.18
Yearly Target 2105.47
Yearly Target 3130.43333333333
Yearly Target 4153.72
Yearly Target 5178.68

Yearly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Wed 17 June 2026 128.75 (-16.29%) 155.00 107.15 - 155.40 0.5188 times
Wed 31 December 2025 153.80 (-19.54%) 193.00 111.50 - 204.90 2.3123 times
Tue 31 December 2024 191.15 (37.91%) 141.00 97.20 - 220.95 2.4791 times
Fri 29 December 2023 138.60 (119.65%) 63.60 37.00 - 173.00 1.8785 times
Fri 30 December 2022 63.10 (-65.19%) 183.00 53.90 - 408.00 1.4959 times
Fri 31 December 2021 181.25 (55.78%) 113.05 79.00 - 203.75 0.1362 times
Thu 31 December 2020 116.35 (84.68%) 62.00 51.20 - 133.75 0.1239 times
Tue 31 December 2019 63.00 (-51.52%) 125.00 59.00 - 134.95 0.0378 times
Mon 31 December 2018 129.95 (0%) 162.05 115.30 - 192.00 0.0175 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 124, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MafatlalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.01 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 128.11
12 day DMA 128.32
20 day DMA 129.35
35 day DMA 132.26
50 day DMA 131.74
100 day DMA 130.36
150 day DMA 139.37
200 day DMA 142.35

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA128.6128.53127.94
12 day EMA128.79128.8128.64
20 day EMA129.39129.46129.43
35 day EMA129.51129.55129.54
50 day EMA129.86129.91129.92

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA128.11127.71127.47
12 day SMA128.32128.7129.05
20 day SMA129.35129.29129.11
35 day SMA132.26132.46132.61
50 day SMA131.74131.48131.13
100 day SMA130.36130.46130.54
150 day SMA139.37139.66139.98
200 day SMA142.35142.46142.56

Fundamentals, profit and EPS of Mafatlal Ind 500264

EPS is 13.23 and PE is: 9.73

Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)

Debt: 60.70 in crores

Market capitalization: 814.07

EPS is 16.01 and PE is: 8.04

Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)

Debt: 60.70 in crores

Market capitalization: 1123.01

Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top