Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 151.18 and 155.83
| Intraday Target 1 | 150.18 |
| Intraday Target 2 | 152.17 |
| Intraday Target 3 | 154.83333333333 |
| Intraday Target 4 | 156.82 |
| Intraday Target 5 | 159.48 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.15 (-1.69%) | 156.80 | 152.85 - 157.50 | 0.5997 times | Mon 29 December 2025 | 156.80 (1.1%) | 153.50 | 153.50 - 158.60 | 1.291 times | Fri 26 December 2025 | 155.10 (2.82%) | 150.85 | 150.85 - 159.80 | 1.8944 times | Wed 24 December 2025 | 150.85 (-2.36%) | 154.50 | 148.50 - 156.70 | 0.7941 times | Tue 23 December 2025 | 154.50 (-0.87%) | 155.15 | 153.10 - 157.80 | 0.5616 times | Mon 22 December 2025 | 155.85 (1.17%) | 155.00 | 154.55 - 157.60 | 0.6053 times | Fri 19 December 2025 | 154.05 (4.69%) | 148.00 | 148.00 - 159.15 | 1.4737 times | Thu 18 December 2025 | 147.15 (-2.19%) | 150.45 | 145.00 - 151.90 | 1.4044 times | Wed 17 December 2025 | 150.45 (-1.96%) | 154.00 | 149.50 - 154.65 | 0.812 times | Tue 16 December 2025 | 153.45 (-0.87%) | 156.10 | 151.20 - 156.40 | 0.5637 times | Mon 15 December 2025 | 154.80 (-1.28%) | 156.80 | 154.00 - 158.50 | 0.5898 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 153.5 and 159.25
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 151.8 |
| Weekly Target 3 | 155.2 |
| Weekly Target 4 | 157.55 |
| Weekly Target 5 | 160.95 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.15 (-0.61%) | 153.50 | 152.85 - 158.60 | 0.1926 times | Fri 26 December 2025 | 155.10 (0.68%) | 155.00 | 148.50 - 159.80 | 0.3927 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 0.4934 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 0.4964 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.3558 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.5882 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.5373 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.7214 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.8276 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 4.3947 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 6.5039 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 139.58 and 159.58
| Monthly Target 1 | 134.72 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 154.71666666667 |
| Monthly Target 4 | 164.43 |
| Monthly Target 5 | 174.72 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.15 (-5.69%) | 164.90 | 145.00 - 165.00 | 0.5076 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9661 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1049 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5016 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8195 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6026 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4105 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7623 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4501 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.875 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.6235 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 86.13 and 179.53
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 108.8 |
| Yearly Target 3 | 156.85 |
| Yearly Target 4 | 202.2 |
| Yearly Target 5 | 250.25 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 154.15 (-19.36%) | 193.00 | 111.50 - 204.90 | 2.179 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.3393 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.7726 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4116 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1285 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1169 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0356 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0165 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.19 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 154.28 |
| 12 day DMA | 153.66 |
| 20 day DMA | 155.03 |
| 35 day DMA | 161.04 |
| 50 day DMA | 165.22 |
| 100 day DMA | 154.39 |
| 150 day DMA | 145.34 |
| 200 day DMA | 140.99 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.48 | 154.65 | 153.58 |
| 12 day EMA | 154.65 | 154.74 | 154.36 |
| 20 day EMA | 156.03 | 156.23 | 156.17 |
| 35 day EMA | 158.72 | 158.99 | 159.12 |
| 50 day EMA | 162.19 | 162.52 | 162.75 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.28 | 154.62 | 154.07 |
| 12 day SMA | 153.66 | 153.82 | 153.7 |
| 20 day SMA | 155.03 | 155.3 | 155.63 |
| 35 day SMA | 161.04 | 161.55 | 161.9 |
| 50 day SMA | 165.22 | 164.93 | 164.6 |
| 100 day SMA | 154.39 | 154.1 | 153.82 |
| 150 day SMA | 145.34 | 145.17 | 144.97 |
| 200 day SMA | 140.99 | 140.83 | 140.71 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 16.01 and PE is: 9.63
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
EPS is 15.76 and PE is: 9.78
Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)
Debt: 70.13 in crores
Market capitalization: 1023.17
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
