Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 135.58 and 137.88
| Intraday Target 1 | 135.12 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 137.41666666667 |
| Intraday Target 4 | 138.33 |
| Intraday Target 5 | 139.72 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.95 (-0.87%) | 137.35 | 136.50 - 138.80 | 1.1924 times | Fri 10 July 2026 | 138.15 (-0.5%) | 144.00 | 137.05 - 144.00 | 0.8514 times | Thu 09 July 2026 | 138.85 (2.55%) | 135.45 | 135.00 - 140.00 | 0.3801 times | Wed 08 July 2026 | 135.40 (-3.25%) | 138.10 | 132.30 - 139.20 | 0.9907 times | Tue 07 July 2026 | 139.95 (-0.96%) | 143.60 | 137.80 - 143.65 | 0.9499 times | Fri 03 July 2026 | 141.30 (1.29%) | 139.95 | 139.95 - 144.15 | 1.844 times | Thu 02 July 2026 | 139.50 (-0.96%) | 142.95 | 138.90 - 143.90 | 0.5346 times | Wed 01 July 2026 | 140.85 (-1.12%) | 142.45 | 140.20 - 143.95 | 0.5913 times | Tue 30 June 2026 | 142.45 (-0.56%) | 144.90 | 140.85 - 149.05 | 1.846 times | Mon 29 June 2026 | 143.25 (-0.38%) | 142.05 | 142.05 - 145.75 | 0.8196 times | Thu 25 June 2026 | 143.80 (-4.04%) | 152.70 | 143.25 - 154.35 | 1.5392 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 135.58 and 137.88
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 137.41666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 139.72 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.95 (-0.87%) | 137.35 | 136.50 - 138.80 | 0.2247 times | Fri 10 July 2026 | 138.15 (-2.23%) | 143.60 | 132.30 - 144.00 | 0.5978 times | Fri 03 July 2026 | 141.30 (-1.74%) | 142.05 | 138.90 - 149.05 | 1.062 times | Thu 25 June 2026 | 143.80 (9.23%) | 133.00 | 132.95 - 157.50 | 3.4272 times | Fri 19 June 2026 | 131.65 (4.19%) | 128.10 | 126.60 - 136.55 | 1.4889 times | Fri 12 June 2026 | 126.35 (-0.94%) | 126.05 | 123.80 - 130.00 | 0.4782 times | Fri 05 June 2026 | 127.55 (-4.67%) | 136.55 | 125.65 - 138.15 | 0.528 times | Fri 29 May 2026 | 133.80 (5.52%) | 128.85 | 127.50 - 138.40 | 0.6487 times | Fri 22 May 2026 | 126.80 (-3.24%) | 130.30 | 124.15 - 133.75 | 0.6784 times | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.8661 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 1.433 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 128.7 and 140.55
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 131.45 |
| Monthly Target 3 | 137.8 |
| Monthly Target 4 | 143.3 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.95 (-3.86%) | 142.45 | 132.30 - 144.15 | 0.1072 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 0.4982 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.2812 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.7169 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.8496 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.7657 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.658 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.6962 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.2878 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 4.1391 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.6687 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 96.88 and 147.23
| Yearly Target 1 | 83.52 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 133.86666666667 |
| Yearly Target 4 | 160.58 |
| Yearly Target 5 | 184.22 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 136.95 (-10.96%) | 155.00 | 107.15 - 157.50 | 0.589 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.2931 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.4586 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.863 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4836 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.135 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1228 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0375 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0174 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MafatlalInd in short term but the sell signal is initial and weak.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.96 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 140.86 |
| 20 day DMA | 137.3 |
| 35 day DMA | 134.03 |
| 50 day DMA | 134.48 |
| 100 day DMA | 130.46 |
| 150 day DMA | 136.13 |
| 200 day DMA | 141.9 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.08 | 138.65 | 138.9 |
| 12 day EMA | 138.35 | 138.61 | 138.69 |
| 20 day EMA | 137.42 | 137.47 | 137.4 |
| 35 day EMA | 136.54 | 136.52 | 136.42 |
| 50 day EMA | 134.93 | 134.85 | 134.72 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 138.73 | 139 |
| 12 day SMA | 140.86 | 140.93 | 141.27 |
| 20 day SMA | 137.3 | 136.73 | 136.16 |
| 35 day SMA | 134.03 | 133.75 | 133.44 |
| 50 day SMA | 134.48 | 134.46 | 134.42 |
| 100 day SMA | 130.46 | 130.46 | 130.48 |
| 150 day SMA | 136.13 | 136.3 | 136.47 |
| 200 day SMA | 141.9 | 141.93 | 141.95 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 10.35
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 8.55
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
