ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong intraday Stock price targets for MafatlalInd are 116.43 and 120.93

Intraday Target 1115.45
Intraday Target 2117.4
Intraday Target 3119.95
Intraday Target 4121.9
Intraday Target 5124.45

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Fri 13 March 2026 119.35 (-2.37%) 121.05 118.00 - 122.50 1.9258 times
Thu 12 March 2026 122.25 (-0.45%) 123.75 120.00 - 126.00 0.9429 times
Wed 11 March 2026 122.80 (-0.28%) 125.90 121.50 - 126.00 0.8459 times
Tue 10 March 2026 123.15 (1.07%) 123.80 121.65 - 123.90 1.0083 times
Mon 09 March 2026 121.85 (-2.21%) 117.00 117.00 - 122.80 1.1406 times
Fri 06 March 2026 124.60 (-0.91%) 125.75 124.00 - 127.80 0.3017 times
Thu 05 March 2026 125.75 (-1.14%) 128.00 122.90 - 128.00 0.6552 times
Wed 04 March 2026 127.20 (3.41%) 120.00 120.00 - 128.25 1.5807 times
Mon 02 March 2026 123.00 (-1.99%) 122.00 121.10 - 124.65 1.1255 times
Fri 27 February 2026 125.50 (-0.32%) 127.95 124.00 - 127.95 0.4734 times
Thu 26 February 2026 125.90 (-0.91%) 127.05 124.00 - 129.35 1.2907 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 118.18 and 127.18

Weekly Target 1111.78
Weekly Target 2115.57
Weekly Target 3120.78333333333
Weekly Target 4124.57
Weekly Target 5129.78

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Fri 13 March 2026 119.35 (-4.21%) 117.00 117.00 - 126.00 0.8649 times
Fri 06 March 2026 124.60 (-0.72%) 122.00 120.00 - 128.25 0.5403 times
Fri 27 February 2026 125.50 (-5.1%) 133.25 124.00 - 135.10 0.7698 times
Fri 20 February 2026 132.25 (-2.54%) 134.00 132.00 - 138.00 0.7585 times
Fri 13 February 2026 135.70 (-1.81%) 142.10 134.95 - 145.00 1.0838 times
Fri 06 February 2026 138.20 (2.33%) 130.60 129.10 - 150.00 2.1913 times
Fri 30 January 2026 135.05 (-1.82%) 137.80 130.50 - 148.50 1.0567 times
Fri 23 January 2026 137.55 (-0.61%) 137.25 134.55 - 141.80 0.8941 times
Fri 16 January 2026 138.40 (-1.39%) 142.40 137.00 - 144.00 0.844 times
Fri 09 January 2026 140.35 (-8.51%) 154.00 139.00 - 154.00 0.9967 times
Fri 02 January 2026 153.40 (-1.1%) 153.50 151.00 - 158.60 0.8825 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 112.55 and 123.8

Monthly Target 1110.28
Monthly Target 2114.82
Monthly Target 3121.53333333333
Monthly Target 4126.07
Monthly Target 5132.78

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 13 March 2026 119.35 (-4.9%) 122.00 117.00 - 128.25 0.1834 times
Fri 27 February 2026 125.50 (-7.07%) 130.60 124.00 - 150.00 0.6268 times
Fri 30 January 2026 135.05 (-12.19%) 155.00 130.50 - 155.40 0.5387 times
Wed 31 December 2025 153.80 (-5.9%) 164.90 145.00 - 165.00 0.57 times
Fri 28 November 2025 163.45 (-15.31%) 193.00 160.00 - 193.90 1.0543 times
Fri 31 October 2025 193.00 (42.44%) 135.00 133.75 - 204.90 3.3884 times
Tue 30 September 2025 135.50 (-4.61%) 144.80 135.00 - 149.90 0.5474 times
Fri 29 August 2025 142.05 (10.67%) 127.15 125.00 - 162.90 1.9856 times
Thu 31 July 2025 128.35 (0.12%) 129.25 123.55 - 135.90 0.6576 times
Mon 30 June 2025 128.20 (0.59%) 128.80 123.00 - 131.00 0.4479 times
Fri 30 May 2025 127.45 (1.63%) 125.50 121.50 - 139.00 0.8319 times

 monthly chart MafatlalInd

Yearly price and charts MafatlalInd

Strong yearly Stock price targets for MafatlalInd 500264 are 98.98 and 137.38

Yearly Target 192.18
Yearly Target 2105.77
Yearly Target 3130.58333333333
Yearly Target 4144.17
Yearly Target 5168.98

Yearly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 13 March 2026 119.35 (-22.4%) 155.00 117.00 - 155.40 0.2601 times
Wed 31 December 2025 153.80 (-19.54%) 193.00 111.50 - 204.90 2.3828 times
Tue 31 December 2024 191.15 (37.91%) 141.00 97.20 - 220.95 2.5548 times
Fri 29 December 2023 138.60 (119.65%) 63.60 37.00 - 173.00 1.9358 times
Fri 30 December 2022 63.10 (-65.19%) 183.00 53.90 - 408.00 1.5416 times
Fri 31 December 2021 181.25 (55.78%) 113.05 79.00 - 203.75 0.1403 times
Thu 31 December 2020 116.35 (84.68%) 62.00 51.20 - 133.75 0.1276 times
Tue 31 December 2019 63.00 (-51.52%) 125.00 59.00 - 134.95 0.0389 times
Mon 31 December 2018 129.95 (0%) 162.05 115.30 - 192.00 0.0181 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mafatlal Ind 500264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mafatlal Ind 500264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.3

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.

MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MafatlalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.1 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 121.88
12 day DMA 124.03
20 day DMA 127.94
35 day DMA 132.72
50 day DMA 135.92
100 day DMA 150.71
150 day DMA 148.27
200 day DMA 143.12

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA121.88123.14123.59
12 day EMA124.53125.47126.05
20 day EMA127.35128.19128.81
35 day EMA131.66132.39132.99
50 day EMA136.01136.69137.28

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA121.88122.93123.63
12 day SMA124.03124.8125.55
20 day SMA127.94128.95129.75
35 day SMA132.72133.3133.68
50 day SMA135.92136.61137.25
100 day SMA150.71150.92151.09
150 day SMA148.27148.46148.48
200 day SMA143.12143.15143.19

Fundamentals, profit and EPS of Mafatlal Ind 500264

EPS is 16.01 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)

Debt: 60.70 in crores

Market capitalization: 1123.01

EPS is 15.76 and PE is: 7.57

Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)

Debt: 70.13 in crores

Market capitalization: 1023.17

Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top