Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 154.53 and 160.28
| Intraday Target 1 | 153.43 |
| Intraday Target 2 | 155.62 |
| Intraday Target 3 | 159.18333333333 |
| Intraday Target 4 | 161.37 |
| Intraday Target 5 | 164.93 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.80 (-1.53%) | 160.25 | 157.00 - 162.75 | 0.4752 times | Wed 03 December 2025 | 160.25 (-1.05%) | 161.95 | 159.20 - 163.85 | 0.4649 times | Tue 02 December 2025 | 161.95 (1.6%) | 160.50 | 158.20 - 164.00 | 1.2501 times | Mon 01 December 2025 | 159.40 (-2.48%) | 164.90 | 159.00 - 165.00 | 0.8977 times | Fri 28 November 2025 | 163.45 (0.65%) | 164.90 | 161.05 - 164.90 | 0.7262 times | Thu 27 November 2025 | 162.40 (-0.09%) | 164.40 | 161.50 - 168.00 | 1.644 times | Wed 26 November 2025 | 162.55 (0.46%) | 164.00 | 160.00 - 164.00 | 0.9586 times | Tue 25 November 2025 | 161.80 (-2.62%) | 166.15 | 161.00 - 167.55 | 1.6634 times | Mon 24 November 2025 | 166.15 (-0.66%) | 168.85 | 166.00 - 169.80 | 1.0832 times | Fri 21 November 2025 | 167.25 (-1.56%) | 169.00 | 166.25 - 170.55 | 0.8367 times | Thu 20 November 2025 | 169.90 (0.09%) | 171.00 | 169.30 - 171.80 | 0.9529 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 153.4 and 161.4
| Weekly Target 1 | 151.93 |
| Weekly Target 2 | 154.87 |
| Weekly Target 3 | 159.93333333333 |
| Weekly Target 4 | 162.87 |
| Weekly Target 5 | 167.93 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.80 (-3.46%) | 164.90 | 157.00 - 165.00 | 0.1879 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.3697 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.3376 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.4533 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.1485 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 2.7617 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.0872 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.2314 times | Fri 10 October 2025 | 142.50 (1.06%) | 143.00 | 140.00 - 145.60 | 0.268 times | Fri 03 October 2025 | 141.00 (1.4%) | 139.30 | 133.75 - 142.45 | 0.1546 times | Fri 26 September 2025 | 139.05 (-2.15%) | 142.00 | 138.00 - 145.00 | 0.267 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 153.4 and 161.4
| Monthly Target 1 | 151.93 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 159.93333333333 |
| Monthly Target 4 | 162.87 |
| Monthly Target 5 | 167.93 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.80 (-3.46%) | 164.90 | 157.00 - 165.00 | 0.0821 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0094 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.244 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5241 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.901 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6296 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4289 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7964 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4702 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.9143 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.6514 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 87.95 and 181.35
| Yearly Target 1 | 64.67 |
| Yearly Target 2 | 111.23 |
| Yearly Target 3 | 158.06666666667 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 251.47 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 157.80 (-17.45%) | 193.00 | 111.50 - 204.90 | 2.1182 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.3637 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.7911 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4263 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1298 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1181 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.036 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0167 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 156, while middle bands are at 162 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.56 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 163.55 |
| 20 day DMA | 167.85 |
| 35 day DMA | 169.15 |
| 50 day DMA | 160.62 |
| 100 day DMA | 149.84 |
| 150 day DMA | 142.46 |
| 200 day DMA | 140.05 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.35 | 161.62 | 162.3 |
| 12 day EMA | 163.56 | 164.61 | 165.4 |
| 20 day EMA | 165.33 | 166.12 | 166.74 |
| 35 day EMA | 162.13 | 162.39 | 162.52 |
| 50 day EMA | 159.1 | 159.15 | 159.11 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 161.49 | 161.95 |
| 12 day SMA | 163.55 | 164.73 | 165.88 |
| 20 day SMA | 167.85 | 168.58 | 169.4 |
| 35 day SMA | 169.15 | 168.68 | 168.18 |
| 50 day SMA | 160.62 | 160.31 | 159.97 |
| 100 day SMA | 149.84 | 149.54 | 149.2 |
| 150 day SMA | 142.46 | 142.28 | 142.08 |
| 200 day SMA | 140.05 | 140.03 | 139.99 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 15.76 and PE is: 10.01
Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)
Debt: 70.13 in crores
Market capitalization: 1023.17
EPS is 13.63 and PE is: 11.58
Last quarter profit: (March 2025 quarter) 23.24 crores (-30.27%)
Debt: 70.13 in crores
Market capitalization: 916.50
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
