MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 136.75 and 142.6
Daily Target 1 | 135.55 |
Daily Target 2 | 137.95 |
Daily Target 3 | 141.4 |
Daily Target 4 | 143.8 |
Daily Target 5 | 147.25 |
Daily price and volume Mafatlal Ind
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.35 (-0.71%) | 140.70 | 139.00 - 144.85 | 0.6549 times | Thu 21 November 2024 | 141.35 (-2.25%) | 146.75 | 137.15 - 146.95 | 1.1826 times | Tue 19 November 2024 | 144.60 (-1.03%) | 148.80 | 141.25 - 151.85 | 1.2145 times | Mon 18 November 2024 | 146.10 (1.49%) | 145.25 | 141.30 - 147.35 | 0.9985 times | Thu 14 November 2024 | 143.95 (-4.98%) | 152.10 | 143.50 - 152.10 | 2.5541 times | Wed 13 November 2024 | 151.50 (-1.21%) | 151.40 | 150.70 - 153.50 | 0.7544 times | Tue 12 November 2024 | 153.35 (-2.11%) | 159.50 | 151.05 - 159.50 | 0.8512 times | Mon 11 November 2024 | 156.65 (-1.51%) | 159.00 | 152.50 - 160.10 | 0.7725 times | Fri 08 November 2024 | 159.05 (-0.16%) | 159.30 | 158.00 - 161.20 | 0.5513 times | Thu 07 November 2024 | 159.30 (-0.75%) | 160.50 | 157.70 - 161.50 | 0.4658 times | Wed 06 November 2024 | 160.50 (0.38%) | 162.00 | 159.05 - 162.50 | 0.4827 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 131.4 and 146.1
Weekly Target 1 | 128.42 |
Weekly Target 2 | 134.38 |
Weekly Target 3 | 143.11666666667 |
Weekly Target 4 | 149.08 |
Weekly Target 5 | 157.82 |
Weekly price and volumes for Mafatlal Ind
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.35 (-2.5%) | 145.25 | 137.15 - 151.85 | 0.9374 times | Thu 14 November 2024 | 143.95 (-9.49%) | 159.00 | 143.50 - 160.10 | 1.1414 times | Fri 08 November 2024 | 159.05 (-2.57%) | 161.25 | 156.50 - 164.50 | 0.6913 times | Fri 01 November 2024 | 163.25 (4.21%) | 164.00 | 144.00 - 164.75 | 1.0469 times | Fri 25 October 2024 | 156.65 (-4.07%) | 162.10 | 151.50 - 168.50 | 1.0887 times | Fri 18 October 2024 | 163.30 (-4.03%) | 170.20 | 160.15 - 173.95 | 0.5932 times | Fri 11 October 2024 | 170.15 (2.01%) | 164.15 | 151.05 - 173.90 | 0.9025 times | Thu 03 October 2024 | 166.80 (-5.33%) | 172.35 | 162.20 - 175.75 | 0.5743 times | Fri 27 September 2024 | 176.20 (-0.09%) | 177.05 | 172.00 - 180.10 | 0.9587 times | Fri 20 September 2024 | 176.35 (-2.38%) | 186.70 | 173.60 - 189.80 | 2.0655 times | Fri 13 September 2024 | 180.65 (0.64%) | 182.95 | 175.40 - 186.50 | 1.2722 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 124.95 and 152.55
Monthly Target 1 | 119.82 |
Monthly Target 2 | 130.08 |
Monthly Target 3 | 147.41666666667 |
Monthly Target 4 | 157.68 |
Monthly Target 5 | 175.02 |
Monthly price and volumes Mafatlal Ind
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.35 (-10.69%) | 161.00 | 137.15 - 164.75 | 0.2942 times | Thu 31 October 2024 | 157.15 (-9.16%) | 172.05 | 144.00 - 175.00 | 0.4104 times | Mon 30 September 2024 | 173.00 (-2.09%) | 181.80 | 171.10 - 189.90 | 0.7052 times | Fri 30 August 2024 | 176.70 (-15.9%) | 210.75 | 167.50 - 216.50 | 0.8926 times | Wed 31 July 2024 | 210.10 (3.34%) | 209.00 | 175.00 - 215.00 | 1.1778 times | Fri 28 June 2024 | 203.30 (54.6%) | 132.60 | 118.00 - 220.95 | 2.8457 times | Fri 31 May 2024 | 131.50 (-1.98%) | 137.00 | 117.00 - 140.00 | 0.7274 times | Tue 30 April 2024 | 134.15 (18.35%) | 113.55 | 113.55 - 147.00 | 0.6357 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.9211 times | Thu 29 February 2024 | 139.20 (-9.96%) | 154.65 | 135.60 - 160.00 | 1.39 times | Wed 31 January 2024 | 154.60 (11.54%) | 141.00 | 136.00 - 160.00 | 0.5959 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 149.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.6 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
DMA period | DMA value |
5 day DMA | 143.27 |
12 day DMA | 151.38 |
20 day DMA | 153.97 |
35 day DMA | 158.4 |
50 day DMA | 164.07 |
100 day DMA | 176.9 |
150 day DMA | 164.82 |
200 day DMA | 157.19 |
EMA (exponential moving average) of Mafatlal Ind 500264
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.93 | 145.72 | 147.91 |
12 day EMA | 149.05 | 150.63 | 152.32 |
20 day EMA | 152.76 | 154.07 | 155.41 |
35 day EMA | 158.41 | 159.47 | 160.54 |
50 day EMA | 163.2 | 164.13 | 165.06 |
SMA (simple moving average) of Mafatlal Ind 500264
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.27 | 145.5 | 147.9 |
12 day SMA | 151.38 | 152.92 | 154.74 |
20 day SMA | 153.97 | 154.94 | 155.49 |
35 day SMA | 158.4 | 159.34 | 160.33 |
50 day SMA | 164.07 | 164.86 | 165.62 |
100 day SMA | 176.9 | 177.62 | 178.31 |
150 day SMA | 164.82 | 164.69 | 164.58 |
200 day SMA | 157.19 | 157.26 | 157.32 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 14.24 and PE is: 9.86
Last quarter profit: (June 2024 quarter) 30.38 crores (10.55%)
Debt: 82.13 in crores
Market capitalization: 1316.59
EPS is 13.89 and PE is: 10.1
Last quarter profit: (March 2024 quarter) 33.27 crores (182.91%)
Debt: 82.13 in crores
Market capitalization: 940.26
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance