Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 137.48 and 141.78
| Intraday Target 1 | 136.25 |
| Intraday Target 2 | 138.7 |
| Intraday Target 3 | 140.55 |
| Intraday Target 4 | 143 |
| Intraday Target 5 | 144.85 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.15 (0.57%) | 142.40 | 138.10 - 142.40 | 1.3154 times | Fri 09 January 2026 | 140.35 (-3.64%) | 147.20 | 139.00 - 147.20 | 2.2229 times | Thu 08 January 2026 | 145.65 (-2.74%) | 148.50 | 145.00 - 151.90 | 1.221 times | Wed 07 January 2026 | 149.75 (-0.43%) | 150.50 | 147.20 - 151.75 | 0.5943 times | Tue 06 January 2026 | 150.40 (-0.56%) | 153.80 | 150.00 - 153.80 | 0.6598 times | Mon 05 January 2026 | 151.25 (-1.4%) | 154.00 | 151.00 - 154.00 | 0.7457 times | Fri 02 January 2026 | 153.40 (0.79%) | 151.65 | 151.00 - 154.95 | 0.9152 times | Thu 01 January 2026 | 152.20 (-1.04%) | 155.00 | 151.20 - 155.40 | 0.9237 times | Wed 31 December 2025 | 153.80 (-0.23%) | 153.40 | 152.05 - 156.00 | 0.6684 times | Tue 30 December 2025 | 154.15 (-1.69%) | 156.80 | 152.85 - 157.50 | 0.7336 times | Mon 29 December 2025 | 156.80 (1.1%) | 153.50 | 153.50 - 158.60 | 1.5791 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 137.48 and 141.78
| Weekly Target 1 | 136.25 |
| Weekly Target 2 | 138.7 |
| Weekly Target 3 | 140.55 |
| Weekly Target 4 | 143 |
| Weekly Target 5 | 144.85 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.15 (0.57%) | 142.40 | 138.10 - 142.40 | 0.2408 times | Fri 09 January 2026 | 140.35 (-8.51%) | 154.00 | 139.00 - 154.00 | 0.9964 times | Fri 02 January 2026 | 153.40 (-1.1%) | 153.50 | 151.00 - 158.60 | 0.8822 times | Fri 26 December 2025 | 155.10 (0.68%) | 155.00 | 148.50 - 159.80 | 0.8632 times | Fri 19 December 2025 | 154.05 (-1.75%) | 156.80 | 145.00 - 159.15 | 1.0844 times | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 1.0912 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.7821 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 1.293 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 1.181 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 1.5857 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 4.0173 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 130.98 and 148.28
| Monthly Target 1 | 127.58 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 144.88333333333 |
| Monthly Target 4 | 151.67 |
| Monthly Target 5 | 162.18 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.15 (-8.22%) | 155.00 | 138.10 - 155.40 | 0.2018 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5599 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0357 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.3286 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5378 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9506 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.646 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.44 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.8172 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4825 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.9381 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 130.98 and 148.28
| Yearly Target 1 | 127.58 |
| Yearly Target 2 | 134.37 |
| Yearly Target 3 | 144.88333333333 |
| Yearly Target 4 | 151.67 |
| Yearly Target 5 | 162.18 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 141.15 (-8.22%) | 155.00 | 138.10 - 155.40 | 0.0406 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.4426 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.6189 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.9844 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.5803 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1439 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1308 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0399 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0185 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 147 and 156
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 145.46 |
| 12 day DMA | 150.33 |
| 20 day DMA | 151.26 |
| 35 day DMA | 154.7 |
| 50 day DMA | 160.99 |
| 100 day DMA | 154.71 |
| 150 day DMA | 146.61 |
| 200 day DMA | 142.1 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.62 | 146.36 | 149.37 |
| 12 day EMA | 148.49 | 149.82 | 151.54 |
| 20 day EMA | 151.26 | 152.32 | 153.58 |
| 35 day EMA | 156.86 | 157.78 | 158.81 |
| 50 day EMA | 161.91 | 162.76 | 163.67 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.46 | 147.48 | 150.09 |
| 12 day SMA | 150.33 | 151.14 | 152.32 |
| 20 day SMA | 151.26 | 152.04 | 152.82 |
| 35 day SMA | 154.7 | 155.44 | 156.29 |
| 50 day SMA | 160.99 | 161.97 | 163.01 |
| 100 day SMA | 154.71 | 154.77 | 154.88 |
| 150 day SMA | 146.61 | 146.51 | 146.41 |
| 200 day SMA | 142.1 | 142.01 | 141.93 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 16.01 and PE is: 8.82
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
EPS is 15.76 and PE is: 8.96
Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)
Debt: 70.13 in crores
Market capitalization: 1023.17
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
