MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 131.58 and 138.03
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 132.73 |
| Intraday Target 3 | 136.86666666667 |
| Intraday Target 4 | 139.18 |
| Intraday Target 5 | 143.32 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.05 (-2.95%) | 141.00 | 134.55 - 141.00 | 0.246 times | Thu 23 April 2026 | 139.15 (3.69%) | 133.85 | 132.35 - 141.05 | 1.0339 times | Wed 22 April 2026 | 134.20 (0.98%) | 132.90 | 132.80 - 134.40 | 0.1931 times | Tue 21 April 2026 | 132.90 (1.64%) | 131.90 | 131.45 - 138.65 | 0.5168 times | Mon 20 April 2026 | 130.75 (-1.25%) | 132.40 | 129.25 - 133.95 | 0.3557 times | Fri 17 April 2026 | 132.40 (-0.3%) | 132.15 | 131.95 - 134.35 | 0.8974 times | Thu 16 April 2026 | 132.80 (0.84%) | 133.00 | 132.00 - 135.50 | 1.0858 times | Wed 15 April 2026 | 131.70 (2.37%) | 131.30 | 129.20 - 136.40 | 2.3706 times | Mon 13 April 2026 | 128.65 (-3.42%) | 130.05 | 128.00 - 130.90 | 1.5927 times | Fri 10 April 2026 | 133.20 (-2.35%) | 140.10 | 131.50 - 140.10 | 1.708 times | Thu 09 April 2026 | 136.40 (11.62%) | 124.80 | 120.60 - 144.40 | 6.0463 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 132.15 and 143.95
| Weekly Target 1 | 123.32 |
| Weekly Target 2 | 129.18 |
| Weekly Target 3 | 135.11666666667 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 146.92 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 0.452 times | Fri 17 April 2026 | 132.40 (-0.6%) | 130.05 | 128.00 - 136.40 | 1.146 times | Fri 10 April 2026 | 133.20 (15.13%) | 115.85 | 115.15 - 144.40 | 2.0168 times | Thu 02 April 2026 | 115.70 (2.57%) | 111.10 | 107.15 - 116.25 | 0.6572 times | Fri 27 March 2026 | 112.80 (-6.7%) | 119.05 | 112.00 - 120.50 | 1.3206 times | Fri 20 March 2026 | 120.90 (1.3%) | 119.50 | 112.00 - 132.95 | 1.795 times | Fri 13 March 2026 | 119.35 (-4.21%) | 117.00 | 117.00 - 126.00 | 0.7702 times | Fri 06 March 2026 | 124.60 (-0.72%) | 122.00 | 120.00 - 128.25 | 0.4812 times | Fri 27 February 2026 | 125.50 (-5.1%) | 133.25 | 124.00 - 135.10 | 0.6855 times | Fri 20 February 2026 | 132.25 (-2.54%) | 134.00 | 132.00 - 138.00 | 0.6755 times | Fri 13 February 2026 | 135.70 (-1.81%) | 142.10 | 134.95 - 145.00 | 0.9651 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 122.53 and 156.93
| Monthly Target 1 | 95.42 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.05 (24.82%) | 114.85 | 110.00 - 144.40 | 0.5364 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.654 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.5894 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5065 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5359 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9914 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1862 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5147 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8671 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6183 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4212 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 96.98 and 145.23
| Yearly Target 1 | 84.28 |
| Yearly Target 2 | 109.67 |
| Yearly Target 3 | 132.53333333333 |
| Yearly Target 4 | 157.92 |
| Yearly Target 5 | 180.78 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.05 (-12.19%) | 155.00 | 107.15 - 155.40 | 0.4582 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.3288 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.4969 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.8919 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.5066 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1371 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1247 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.038 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0177 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 10 points
Upper Bollinger band is at 145 and lower is at 106, while middle bands are at 116 and 135
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MafatlalInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MafatlalInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 132.45 |
| 20 day DMA | 125.17 |
| 35 day DMA | 123.53 |
| 50 day DMA | 126.55 |
| 100 day DMA | 137.49 |
| 150 day DMA | 144.46 |
| 200 day DMA | 142.65 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 134.67 | 132.43 |
| 12 day EMA | 131.34 | 130.66 | 129.12 |
| 20 day EMA | 128.81 | 128.15 | 126.99 |
| 35 day EMA | 128.26 | 127.86 | 127.2 |
| 50 day EMA | 128.39 | 128.12 | 127.67 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 133.88 | 132.61 |
| 12 day SMA | 132.45 | 130.9 | 129 |
| 20 day SMA | 125.17 | 124.2 | 123.29 |
| 35 day SMA | 123.53 | 123.25 | 122.87 |
| 50 day SMA | 126.55 | 126.61 | 126.65 |
| 100 day SMA | 137.49 | 137.77 | 137.99 |
| 150 day SMA | 144.46 | 144.53 | 144.57 |
| 200 day SMA | 142.65 | 142.62 | 142.56 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 10.21
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 8.44
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


