MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 116.43 and 120.93
| Intraday Target 1 | 115.45 |
| Intraday Target 2 | 117.4 |
| Intraday Target 3 | 119.95 |
| Intraday Target 4 | 121.9 |
| Intraday Target 5 | 124.45 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.35 (-2.37%) | 121.05 | 118.00 - 122.50 | 1.9258 times | Thu 12 March 2026 | 122.25 (-0.45%) | 123.75 | 120.00 - 126.00 | 0.9429 times | Wed 11 March 2026 | 122.80 (-0.28%) | 125.90 | 121.50 - 126.00 | 0.8459 times | Tue 10 March 2026 | 123.15 (1.07%) | 123.80 | 121.65 - 123.90 | 1.0083 times | Mon 09 March 2026 | 121.85 (-2.21%) | 117.00 | 117.00 - 122.80 | 1.1406 times | Fri 06 March 2026 | 124.60 (-0.91%) | 125.75 | 124.00 - 127.80 | 0.3017 times | Thu 05 March 2026 | 125.75 (-1.14%) | 128.00 | 122.90 - 128.00 | 0.6552 times | Wed 04 March 2026 | 127.20 (3.41%) | 120.00 | 120.00 - 128.25 | 1.5807 times | Mon 02 March 2026 | 123.00 (-1.99%) | 122.00 | 121.10 - 124.65 | 1.1255 times | Fri 27 February 2026 | 125.50 (-0.32%) | 127.95 | 124.00 - 127.95 | 0.4734 times | Thu 26 February 2026 | 125.90 (-0.91%) | 127.05 | 124.00 - 129.35 | 1.2907 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 118.18 and 127.18
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 115.57 |
| Weekly Target 3 | 120.78333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.35 (-4.21%) | 117.00 | 117.00 - 126.00 | 0.8649 times | Fri 06 March 2026 | 124.60 (-0.72%) | 122.00 | 120.00 - 128.25 | 0.5403 times | Fri 27 February 2026 | 125.50 (-5.1%) | 133.25 | 124.00 - 135.10 | 0.7698 times | Fri 20 February 2026 | 132.25 (-2.54%) | 134.00 | 132.00 - 138.00 | 0.7585 times | Fri 13 February 2026 | 135.70 (-1.81%) | 142.10 | 134.95 - 145.00 | 1.0838 times | Fri 06 February 2026 | 138.20 (2.33%) | 130.60 | 129.10 - 150.00 | 2.1913 times | Fri 30 January 2026 | 135.05 (-1.82%) | 137.80 | 130.50 - 148.50 | 1.0567 times | Fri 23 January 2026 | 137.55 (-0.61%) | 137.25 | 134.55 - 141.80 | 0.8941 times | Fri 16 January 2026 | 138.40 (-1.39%) | 142.40 | 137.00 - 144.00 | 0.844 times | Fri 09 January 2026 | 140.35 (-8.51%) | 154.00 | 139.00 - 154.00 | 0.9967 times | Fri 02 January 2026 | 153.40 (-1.1%) | 153.50 | 151.00 - 158.60 | 0.8825 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 112.55 and 123.8
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 121.53333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 132.78 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.35 (-4.9%) | 122.00 | 117.00 - 128.25 | 0.1834 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.6268 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5387 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.57 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0543 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.3884 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5474 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9856 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6576 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4479 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.8319 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 98.98 and 137.38
| Yearly Target 1 | 92.18 |
| Yearly Target 2 | 105.77 |
| Yearly Target 3 | 130.58333333333 |
| Yearly Target 4 | 144.17 |
| Yearly Target 5 | 168.98 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 119.35 (-22.4%) | 155.00 | 117.00 - 155.40 | 0.2601 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.3828 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.5548 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.9358 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.5416 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1403 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1276 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0389 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0181 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mafatlal Ind 500264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.3
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 123 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 124.03 |
| 20 day DMA | 127.94 |
| 35 day DMA | 132.72 |
| 50 day DMA | 135.92 |
| 100 day DMA | 150.71 |
| 150 day DMA | 148.27 |
| 200 day DMA | 143.12 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.88 | 123.14 | 123.59 |
| 12 day EMA | 124.53 | 125.47 | 126.05 |
| 20 day EMA | 127.35 | 128.19 | 128.81 |
| 35 day EMA | 131.66 | 132.39 | 132.99 |
| 50 day EMA | 136.01 | 136.69 | 137.28 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 122.93 | 123.63 |
| 12 day SMA | 124.03 | 124.8 | 125.55 |
| 20 day SMA | 127.94 | 128.95 | 129.75 |
| 35 day SMA | 132.72 | 133.3 | 133.68 |
| 50 day SMA | 135.92 | 136.61 | 137.25 |
| 100 day SMA | 150.71 | 150.92 | 151.09 |
| 150 day SMA | 148.27 | 148.46 | 148.48 |
| 200 day SMA | 143.12 | 143.15 | 143.19 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 16.01 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
EPS is 15.76 and PE is: 7.57
Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)
Debt: 70.13 in crores
Market capitalization: 1023.17
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


