Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 127.9 and 133.35
| Intraday Target 1 | 126.85 |
| Intraday Target 2 | 128.95 |
| Intraday Target 3 | 132.3 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 137.75 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.05 (-2.2%) | 135.00 | 130.20 - 135.65 | 0.5944 times | Thu 14 May 2026 | 134.00 (0.83%) | 133.15 | 132.50 - 135.00 | 0.365 times | Wed 13 May 2026 | 132.90 (-2.06%) | 135.70 | 131.00 - 139.55 | 0.7722 times | Tue 12 May 2026 | 135.70 (-1.81%) | 138.55 | 134.20 - 141.60 | 1.2572 times | Mon 11 May 2026 | 138.20 (-3.36%) | 141.55 | 137.00 - 144.25 | 0.7783 times | Fri 08 May 2026 | 143.00 (-0.1%) | 141.80 | 140.80 - 143.95 | 0.5681 times | Thu 07 May 2026 | 143.15 (1.85%) | 136.00 | 134.00 - 147.80 | 2.3704 times | Wed 06 May 2026 | 140.55 (-0.28%) | 142.95 | 137.50 - 144.20 | 0.9891 times | Tue 05 May 2026 | 140.95 (0.5%) | 141.50 | 137.05 - 142.50 | 1.1071 times | Mon 04 May 2026 | 140.25 (3.35%) | 138.40 | 137.20 - 142.10 | 1.198 times | Thu 30 April 2026 | 135.70 (-0.88%) | 136.90 | 134.75 - 137.00 | 0.1947 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 123.6 and 137.65
| Weekly Target 1 | 121.12 |
| Weekly Target 2 | 126.08 |
| Weekly Target 3 | 135.16666666667 |
| Weekly Target 4 | 140.13 |
| Weekly Target 5 | 149.22 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.05 (-8.36%) | 141.55 | 130.20 - 144.25 | 0.4049 times | Fri 08 May 2026 | 143.00 (5.38%) | 138.40 | 134.00 - 147.80 | 0.67 times | Thu 30 April 2026 | 135.70 (0.48%) | 134.90 | 134.75 - 139.50 | 0.1211 times | Fri 24 April 2026 | 135.05 (2%) | 132.40 | 129.25 - 141.05 | 0.4878 times | Fri 17 April 2026 | 132.40 (-0.6%) | 130.05 | 128.00 - 136.40 | 1.2368 times | Fri 10 April 2026 | 133.20 (15.13%) | 115.85 | 115.15 - 144.40 | 2.1766 times | Thu 02 April 2026 | 115.70 (2.57%) | 111.10 | 107.15 - 116.25 | 0.7092 times | Fri 27 March 2026 | 112.80 (-6.7%) | 119.05 | 112.00 - 120.50 | 1.4252 times | Fri 20 March 2026 | 120.90 (1.3%) | 119.50 | 112.00 - 132.95 | 1.9372 times | Fri 13 March 2026 | 119.35 (-4.21%) | 117.00 | 117.00 - 126.00 | 0.8312 times | Fri 06 March 2026 | 124.60 (-0.72%) | 122.00 | 120.00 - 128.25 | 0.5193 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 121.83 and 139.43
| Monthly Target 1 | 118.75 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 136.35 |
| Monthly Target 4 | 142.5 |
| Monthly Target 5 | 153.95 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.05 (-3.43%) | 138.40 | 130.20 - 147.80 | 0.1439 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 0.5788 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 0.6859 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 0.6182 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 0.5313 times | Wed 31 December 2025 | 153.80 (-5.9%) | 164.90 | 145.00 - 165.00 | 0.5621 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 1.0398 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.3418 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5399 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.9583 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6485 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 94.98 and 143.23
| Yearly Target 1 | 82.95 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 131.2 |
| Yearly Target 4 | 155.25 |
| Yearly Target 5 | 179.45 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 131.05 (-14.79%) | 155.00 | 107.15 - 155.40 | 0.4872 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.3209 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.4884 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.8855 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.5015 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1367 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1243 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0379 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0176 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.5
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MafatlalInd in short term but the sell signal is initial and weak.
MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MafatlalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.13 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 134.37 |
| 12 day DMA | 137.7 |
| 20 day DMA | 136.43 |
| 35 day DMA | 129.81 |
| 50 day DMA | 127.46 |
| 100 day DMA | 134.66 |
| 150 day DMA | 144.17 |
| 200 day DMA | 143.43 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.26 | 135.87 | 136.81 |
| 12 day EMA | 135.77 | 136.63 | 137.11 |
| 20 day EMA | 134.81 | 135.21 | 135.34 |
| 35 day EMA | 132.13 | 132.19 | 132.08 |
| 50 day EMA | 128.24 | 128.13 | 127.89 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.37 | 136.76 | 138.59 |
| 12 day SMA | 137.7 | 138.11 | 138.26 |
| 20 day SMA | 136.43 | 136.52 | 136.4 |
| 35 day SMA | 129.81 | 129.52 | 129.15 |
| 50 day SMA | 127.46 | 127.36 | 127.22 |
| 100 day SMA | 134.66 | 134.89 | 135.1 |
| 150 day SMA | 144.17 | 144.22 | 144.23 |
| 200 day SMA | 143.43 | 143.41 | 143.37 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 9.91
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 8.19
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
