MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong Daily Stock price targets for MafatlalInd 500264 are 119.23 and 123.53

Daily Target 1118.28
Daily Target 2120.17
Daily Target 3122.58333333333
Daily Target 4124.47
Daily Target 5126.88

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Thu 25 April 2024 122.05 (-1.73%) 125.00 120.70 - 125.00 1.6285 times
Wed 24 April 2024 124.20 (-0.88%) 126.00 123.65 - 126.70 0.7474 times
Tue 23 April 2024 125.30 (0.68%) 125.00 123.50 - 128.15 0.735 times
Mon 22 April 2024 124.45 (-0.48%) 125.00 121.05 - 126.00 0.3886 times
Fri 19 April 2024 125.05 (2.46%) 123.00 119.05 - 126.50 0.8633 times
Thu 18 April 2024 122.05 (0.83%) 121.10 119.35 - 124.85 0.9107 times
Tue 16 April 2024 121.05 (-0.74%) 116.25 116.25 - 122.00 1.3012 times
Mon 15 April 2024 121.95 (-1.97%) 117.40 113.60 - 122.85 1.6458 times
Fri 12 April 2024 124.40 (-2.39%) 126.00 120.55 - 127.00 0.9493 times
Wed 10 April 2024 127.45 (0.55%) 128.00 126.00 - 129.70 0.8302 times
Tue 09 April 2024 126.75 (-2.61%) 130.20 123.20 - 132.00 0.8406 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 117.65 and 125.1

Weekly Target 1116.18
Weekly Target 2119.12
Weekly Target 3123.63333333333
Weekly Target 4126.57
Weekly Target 5131.08

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Thu 25 April 2024 122.05 (-2.4%) 125.00 120.70 - 128.15 0.323 times
Fri 19 April 2024 125.05 (0.52%) 117.40 113.60 - 126.50 0.4357 times
Fri 12 April 2024 124.40 (-6.61%) 134.00 120.55 - 134.50 0.2999 times
Fri 05 April 2024 133.20 (17.51%) 113.55 113.55 - 136.90 1.1667 times
Thu 28 March 2024 113.35 (-4.59%) 118.80 107.95 - 119.95 1.0577 times
Fri 22 March 2024 118.80 (-5.53%) 125.75 114.00 - 125.75 1.0631 times
Fri 15 March 2024 125.75 (-4.84%) 132.15 97.20 - 132.95 2.2002 times
Thu 07 March 2024 132.15 (-6.97%) 142.10 130.15 - 142.50 0.6447 times
Sat 02 March 2024 142.05 (-1.39%) 146.25 135.60 - 155.00 1.3277 times
Fri 23 February 2024 144.05 (-1.91%) 151.95 143.00 - 154.60 1.4812 times
Fri 16 February 2024 146.85 (0.55%) 150.80 135.95 - 151.00 0.9052 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 117.8 and 141.15

Monthly Target 1100.82
Monthly Target 2111.43
Monthly Target 3124.16666666667
Monthly Target 4134.78
Monthly Target 5147.52

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Thu 25 April 2024 122.05 (7.68%) 113.55 113.55 - 136.90 0.3401 times
Thu 28 March 2024 113.35 (-18.57%) 140.10 97.20 - 143.50 0.7835 times
Thu 29 February 2024 139.20 (-9.96%) 154.65 135.60 - 160.00 1.1824 times
Wed 31 January 2024 154.60 (11.54%) 141.00 136.00 - 160.00 0.5069 times
Fri 29 December 2023 138.60 (-2.81%) 142.75 134.05 - 159.30 0.449 times
Thu 30 November 2023 142.60 (-10%) 159.05 141.25 - 161.90 0.4247 times
Tue 31 October 2023 158.45 (12.14%) 144.20 141.85 - 173.00 1.4451 times
Fri 29 September 2023 141.30 (18.05%) 122.50 119.00 - 162.40 2.0364 times
Thu 31 August 2023 119.69 (71.97%) 68.65 68.01 - 120.31 2.4056 times
Mon 31 July 2023 69.60 (14.19%) 62.17 58.90 - 73.90 0.4263 times
Fri 30 June 2023 60.95 (19.11%) 53.50 50.13 - 64.00 0.2213 times

 monthly chart MafatlalInd

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 April 2024

Munafa value: 25 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 118 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.

MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MafatlalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.33 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 124.21
12 day DMA 124.57
20 day DMA 124.26
35 day DMA 124.01
50 day DMA 130.27
100 day DMA 137.14
150 day DMA 141.68
200 day DMA 130.65

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA123.6124.38124.47
12 day EMA124.17124.55124.61
20 day EMA124.75125.03125.12
35 day EMA128.4128.77129.04
50 day EMA131.42131.8132.11

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA124.21124.21123.58
12 day SMA124.57125.5126.26
20 day SMA124.26124.1123.8
35 day SMA124.01124.54124.97
50 day SMA130.27130.75131.29
100 day SMA137.14137.35137.55
150 day SMA141.68141.85141.98
200 day SMA130.65130.35130.03

Fundamentals, profit and EPS of Mafatlal Ind 500264

 Fundamentals, profit and EPS of Mafatlal Ind 500264

EPS is 10.90 and PE is: 11.2

Last quarter profit: (February 2024 quarter) 17.07 crores (1093.71%)

Debt: 76.51 in crores

Market capitalization: 1050.02

EPS is 8.63 and PE is: 14.14

Last quarter profit: (September 2023 quarter) 20.93 crores (141.41%)

Debt: 76.51 in crores

Market capitalization: 1054.46

Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top