MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong Daily Stock price targets for MafatlalInd 500264 are 119.23 and 123.53
Daily Target 1 | 118.28 |
Daily Target 2 | 120.17 |
Daily Target 3 | 122.58333333333 |
Daily Target 4 | 124.47 |
Daily Target 5 | 126.88 |
Daily price and volume Mafatlal Ind
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.05 (-1.73%) | 125.00 | 120.70 - 125.00 | 1.6285 times | Wed 24 April 2024 | 124.20 (-0.88%) | 126.00 | 123.65 - 126.70 | 0.7474 times | Tue 23 April 2024 | 125.30 (0.68%) | 125.00 | 123.50 - 128.15 | 0.735 times | Mon 22 April 2024 | 124.45 (-0.48%) | 125.00 | 121.05 - 126.00 | 0.3886 times | Fri 19 April 2024 | 125.05 (2.46%) | 123.00 | 119.05 - 126.50 | 0.8633 times | Thu 18 April 2024 | 122.05 (0.83%) | 121.10 | 119.35 - 124.85 | 0.9107 times | Tue 16 April 2024 | 121.05 (-0.74%) | 116.25 | 116.25 - 122.00 | 1.3012 times | Mon 15 April 2024 | 121.95 (-1.97%) | 117.40 | 113.60 - 122.85 | 1.6458 times | Fri 12 April 2024 | 124.40 (-2.39%) | 126.00 | 120.55 - 127.00 | 0.9493 times | Wed 10 April 2024 | 127.45 (0.55%) | 128.00 | 126.00 - 129.70 | 0.8302 times | Tue 09 April 2024 | 126.75 (-2.61%) | 130.20 | 123.20 - 132.00 | 0.8406 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 117.65 and 125.1
Weekly Target 1 | 116.18 |
Weekly Target 2 | 119.12 |
Weekly Target 3 | 123.63333333333 |
Weekly Target 4 | 126.57 |
Weekly Target 5 | 131.08 |
Weekly price and volumes for Mafatlal Ind
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.05 (-2.4%) | 125.00 | 120.70 - 128.15 | 0.323 times | Fri 19 April 2024 | 125.05 (0.52%) | 117.40 | 113.60 - 126.50 | 0.4357 times | Fri 12 April 2024 | 124.40 (-6.61%) | 134.00 | 120.55 - 134.50 | 0.2999 times | Fri 05 April 2024 | 133.20 (17.51%) | 113.55 | 113.55 - 136.90 | 1.1667 times | Thu 28 March 2024 | 113.35 (-4.59%) | 118.80 | 107.95 - 119.95 | 1.0577 times | Fri 22 March 2024 | 118.80 (-5.53%) | 125.75 | 114.00 - 125.75 | 1.0631 times | Fri 15 March 2024 | 125.75 (-4.84%) | 132.15 | 97.20 - 132.95 | 2.2002 times | Thu 07 March 2024 | 132.15 (-6.97%) | 142.10 | 130.15 - 142.50 | 0.6447 times | Sat 02 March 2024 | 142.05 (-1.39%) | 146.25 | 135.60 - 155.00 | 1.3277 times | Fri 23 February 2024 | 144.05 (-1.91%) | 151.95 | 143.00 - 154.60 | 1.4812 times | Fri 16 February 2024 | 146.85 (0.55%) | 150.80 | 135.95 - 151.00 | 0.9052 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 117.8 and 141.15
Monthly Target 1 | 100.82 |
Monthly Target 2 | 111.43 |
Monthly Target 3 | 124.16666666667 |
Monthly Target 4 | 134.78 |
Monthly Target 5 | 147.52 |
Monthly price and volumes Mafatlal Ind
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 122.05 (7.68%) | 113.55 | 113.55 - 136.90 | 0.3401 times | Thu 28 March 2024 | 113.35 (-18.57%) | 140.10 | 97.20 - 143.50 | 0.7835 times | Thu 29 February 2024 | 139.20 (-9.96%) | 154.65 | 135.60 - 160.00 | 1.1824 times | Wed 31 January 2024 | 154.60 (11.54%) | 141.00 | 136.00 - 160.00 | 0.5069 times | Fri 29 December 2023 | 138.60 (-2.81%) | 142.75 | 134.05 - 159.30 | 0.449 times | Thu 30 November 2023 | 142.60 (-10%) | 159.05 | 141.25 - 161.90 | 0.4247 times | Tue 31 October 2023 | 158.45 (12.14%) | 144.20 | 141.85 - 173.00 | 1.4451 times | Fri 29 September 2023 | 141.30 (18.05%) | 122.50 | 119.00 - 162.40 | 2.0364 times | Thu 31 August 2023 | 119.69 (71.97%) | 68.65 | 68.01 - 120.31 | 2.4056 times | Mon 31 July 2023 | 69.60 (14.19%) | 62.17 | 58.90 - 73.90 | 0.4263 times | Fri 30 June 2023 | 60.95 (19.11%) | 53.50 | 50.13 - 64.00 | 0.2213 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 112, while middle bands are at 118 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.33 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
DMA period | DMA value |
5 day DMA | 124.21 |
12 day DMA | 124.57 |
20 day DMA | 124.26 |
35 day DMA | 124.01 |
50 day DMA | 130.27 |
100 day DMA | 137.14 |
150 day DMA | 141.68 |
200 day DMA | 130.65 |
EMA (exponential moving average) of Mafatlal Ind 500264
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.6 | 124.38 | 124.47 |
12 day EMA | 124.17 | 124.55 | 124.61 |
20 day EMA | 124.75 | 125.03 | 125.12 |
35 day EMA | 128.4 | 128.77 | 129.04 |
50 day EMA | 131.42 | 131.8 | 132.11 |
SMA (simple moving average) of Mafatlal Ind 500264
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.21 | 124.21 | 123.58 |
12 day SMA | 124.57 | 125.5 | 126.26 |
20 day SMA | 124.26 | 124.1 | 123.8 |
35 day SMA | 124.01 | 124.54 | 124.97 |
50 day SMA | 130.27 | 130.75 | 131.29 |
100 day SMA | 137.14 | 137.35 | 137.55 |
150 day SMA | 141.68 | 141.85 | 141.98 |
200 day SMA | 130.65 | 130.35 | 130.03 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 10.90 and PE is: 11.2
Last quarter profit: (February 2024 quarter) 17.07 crores (1093.71%)
Debt: 76.51 in crores
Market capitalization: 1050.02
EPS is 8.63 and PE is: 14.14
Last quarter profit: (September 2023 quarter) 20.93 crores (141.41%)
Debt: 76.51 in crores
Market capitalization: 1054.46
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance