ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong intraday Stock price targets for MafatlalInd are 123.55 and 127.05

Intraday Target 1122.53
Intraday Target 2124.57
Intraday Target 3126.03333333333
Intraday Target 4128.07
Intraday Target 5129.53

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Wed 12 August 2026 126.60 (0.76%) 127.50 124.00 - 127.50 0.9815 times
Tue 11 August 2026 125.65 (-1.61%) 128.40 125.05 - 128.75 1.6046 times
Mon 10 August 2026 127.70 (-3.4%) 131.50 127.20 - 131.55 1.3912 times
Fri 07 August 2026 132.20 (-0.53%) 134.60 131.20 - 137.95 2.7472 times
Thu 06 August 2026 132.90 (-1.01%) 134.05 132.00 - 134.90 0.3633 times
Wed 05 August 2026 134.25 (1.24%) 133.30 133.00 - 134.65 0.6959 times
Tue 04 August 2026 132.60 (-1.19%) 135.05 132.10 - 135.70 0.5569 times
Mon 03 August 2026 134.20 (0.04%) 134.20 132.30 - 137.00 0.6049 times
Fri 31 July 2026 134.15 (0.22%) 133.85 133.55 - 135.65 0.2645 times
Thu 30 July 2026 133.85 (-0.74%) 135.00 133.10 - 136.00 0.79 times
Wed 29 July 2026 134.85 (1.7%) 135.60 133.45 - 135.60 0.157 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 121.53 and 129.08

Weekly Target 1119.83
Weekly Target 2123.22
Weekly Target 3127.38333333333
Weekly Target 4130.77
Weekly Target 5134.93

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Wed 12 August 2026 126.60 (-4.24%) 131.50 124.00 - 131.55 0.4623 times
Fri 07 August 2026 132.20 (-1.45%) 134.20 131.20 - 137.95 0.5774 times
Fri 31 July 2026 134.15 (1.4%) 134.05 132.00 - 136.00 0.2817 times
Fri 24 July 2026 132.30 (-0.64%) 133.95 129.00 - 135.35 0.3765 times
Fri 17 July 2026 133.15 (-3.62%) 137.35 132.65 - 139.40 0.8314 times
Fri 10 July 2026 138.15 (-2.23%) 143.60 132.30 - 144.00 0.6331 times
Fri 03 July 2026 141.30 (-1.74%) 142.05 138.90 - 149.05 1.1247 times
Thu 25 June 2026 143.80 (9.23%) 133.00 132.95 - 157.50 3.6296 times
Fri 19 June 2026 131.65 (4.19%) 128.10 126.60 - 136.55 1.5768 times
Fri 12 June 2026 126.35 (-0.94%) 126.05 123.80 - 130.00 0.5065 times
Fri 05 June 2026 127.55 (-4.67%) 136.55 125.65 - 138.15 0.5592 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 118.33 and 132.28

Monthly Target 1115.57
Monthly Target 2121.08
Monthly Target 3129.51666666667
Monthly Target 4135.03
Monthly Target 5143.47

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Wed 12 August 2026 126.60 (-5.63%) 134.20 124.00 - 137.95 0.1263 times
Fri 31 July 2026 134.15 (-5.83%) 142.45 129.00 - 144.15 0.3298 times
Tue 30 June 2026 142.45 (6.46%) 136.55 123.80 - 157.50 0.8264 times
Fri 29 May 2026 133.80 (-1.4%) 138.40 124.15 - 147.80 0.4664 times
Thu 30 April 2026 135.70 (25.42%) 114.85 110.00 - 144.40 1.1892 times
Mon 30 March 2026 108.20 (-13.78%) 122.00 107.15 - 132.95 1.4092 times
Fri 27 February 2026 125.50 (-7.07%) 130.60 124.00 - 150.00 1.2701 times
Fri 30 January 2026 135.05 (-12.19%) 155.00 130.50 - 155.40 1.0915 times
Wed 31 December 2025 153.80 (-5.9%) 164.90 145.00 - 165.00 1.1549 times
Fri 28 November 2025 163.45 (-15.31%) 193.00 160.00 - 193.90 2.1362 times
Fri 31 October 2025 193.00 (42.44%) 135.00 133.75 - 204.90 6.8656 times

 monthly chart MafatlalInd

Yearly price and charts MafatlalInd

Strong yearly Stock price targets for MafatlalInd 500264 are 91.7 and 142.05

Yearly Target 180.07
Yearly Target 2103.33
Yearly Target 3130.41666666667
Yearly Target 4153.68
Yearly Target 5180.77

Yearly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Wed 12 August 2026 126.60 (-17.69%) 155.00 107.15 - 157.50 0.6127 times
Wed 31 December 2025 153.80 (-19.54%) 193.00 111.50 - 204.90 2.2867 times
Tue 31 December 2024 191.15 (37.91%) 141.00 97.20 - 220.95 2.4517 times
Fri 29 December 2023 138.60 (119.65%) 63.60 37.00 - 173.00 1.8577 times
Fri 30 December 2022 63.10 (-65.19%) 183.00 53.90 - 408.00 1.4794 times
Fri 31 December 2021 181.25 (55.78%) 113.05 79.00 - 203.75 0.1347 times
Thu 31 December 2020 116.35 (84.68%) 62.00 51.20 - 133.75 0.1225 times
Tue 31 December 2019 63.00 (-51.52%) 125.00 59.00 - 134.95 0.0373 times
Mon 31 December 2018 129.95 (0%) 162.05 115.30 - 192.00 0.0173 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafatlal Ind 500264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.33

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.

MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MafatlalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.47 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 129.01
12 day DMA 131.8
20 day DMA 132.36
35 day DMA 135.58
50 day DMA 133.76
100 day DMA 131.27
150 day DMA 132.82
200 day DMA 140.99

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA128.47129.4131.27
12 day EMA130.81131.57132.65
20 day EMA132.06132.64133.37
35 day EMA132.63132.99133.42
50 day EMA133.21133.48133.8

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA129.01130.54131.93
12 day SMA131.8132.48133.03
20 day SMA132.36132.78133.25
35 day SMA135.58136.03136.2
50 day SMA133.76133.9134.06
100 day SMA131.27131.19131.16
150 day SMA132.82133133.19
200 day SMA140.99141.05141.12

Fundamentals, profit and EPS of Mafatlal Ind 500264

EPS is 13.23 and PE is: 9.57

Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)

Debt: 60.70 in crores

Market capitalization: 814.07

EPS is 16.01 and PE is: 7.91

Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)

Debt: 60.70 in crores

Market capitalization: 1123.01

Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top