MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 108.68 and 111.08
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 109.42 |
| Intraday Target 3 | 110.33333333333 |
| Intraday Target 4 | 111.82 |
| Intraday Target 5 | 112.73 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.90 (-0.18%) | 111.00 | 108.85 - 111.25 | 1.4541 times | Thu 12 November 2026 | 111.10 (-1.29%) | 112.60 | 110.40 - 113.10 | 0.5897 times | Wed 11 November 2026 | 112.55 (1.35%) | 112.00 | 110.10 - 112.95 | 1.0517 times | Mon 09 November 2026 | 111.05 (4.13%) | 110.95 | 108.50 - 112.45 | 1.2199 times | Fri 30 October 2026 | 106.65 (-4.13%) | 115.00 | 106.50 - 115.00 | 0.7658 times | Thu 29 October 2026 | 111.25 (2.2%) | 109.15 | 108.05 - 111.95 | 0.3895 times | Wed 28 October 2026 | 108.85 (1.73%) | 105.45 | 105.30 - 109.00 | 0.2858 times | Tue 27 October 2026 | 107.00 (2.54%) | 104.35 | 104.35 - 107.20 | 0.6475 times | Mon 26 October 2026 | 104.35 (-2.16%) | 106.65 | 103.50 - 108.40 | 1.6672 times | Fri 23 October 2026 | 106.65 (-1.3%) | 107.50 | 104.20 - 108.10 | 1.9287 times | Thu 22 October 2026 | 108.05 (-0.92%) | 109.80 | 108.00 - 110.35 | 0.3624 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 107.4 and 112
| Weekly Target 1 | 106.23 |
| Weekly Target 2 | 108.57 |
| Weekly Target 3 | 110.83333333333 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.90 (3.98%) | 110.95 | 108.50 - 113.10 | 0.6768 times | Fri 30 October 2026 | 106.65 (0%) | 106.65 | 103.50 - 115.00 | 0.5891 times | Fri 23 October 2026 | 106.65 (-4.18%) | 111.00 | 104.20 - 113.60 | 0.5589 times | Fri 16 October 2026 | 111.30 (-3.8%) | 111.70 | 110.30 - 113.90 | 0.8532 times | Tue 06 October 2026 | 115.70 (1.22%) | 116.60 | 108.00 - 116.60 | 0.9149 times | Thu 01 October 2026 | 114.30 (-2.1%) | 117.60 | 113.90 - 119.80 | 0.7537 times | Fri 25 September 2026 | 116.75 (-2.71%) | 119.80 | 114.50 - 124.40 | 1.8885 times | Fri 18 September 2026 | 120.00 (-2.4%) | 120.50 | 119.15 - 126.00 | 1.7734 times | Fri 11 September 2026 | 122.95 (1.15%) | 122.95 | 120.15 - 124.15 | 0.7629 times | Fri 04 September 2026 | 121.55 (-1.06%) | 123.55 | 118.40 - 124.80 | 1.2285 times | Fri 28 August 2026 | 122.85 (0.33%) | 121.00 | 119.90 - 124.00 | 1.8387 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 107.4 and 112
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 110.83333333333 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 115.43 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.90 (3.98%) | 110.95 | 108.50 - 113.10 | 0.0326 times | Fri 30 October 2026 | 106.65 (-7.66%) | 116.10 | 103.50 - 117.80 | 0.1514 times | Tue 29 September 2026 | 115.50 (-5.52%) | 122.25 | 114.50 - 126.00 | 0.2949 times | Mon 31 August 2026 | 122.25 (-8.87%) | 134.20 | 119.90 - 137.95 | 0.4022 times | Fri 31 July 2026 | 134.15 (-5.83%) | 142.45 | 129.00 - 144.15 | 0.5477 times | Tue 30 June 2026 | 142.45 (6.46%) | 136.55 | 123.80 - 157.50 | 1.3724 times | Fri 29 May 2026 | 133.80 (-1.4%) | 138.40 | 124.15 - 147.80 | 0.7746 times | Thu 30 April 2026 | 135.70 (25.42%) | 114.85 | 110.00 - 144.40 | 1.9749 times | Mon 30 March 2026 | 108.20 (-13.78%) | 122.00 | 107.15 - 132.95 | 2.3402 times | Fri 27 February 2026 | 125.50 (-7.07%) | 130.60 | 124.00 - 150.00 | 2.1092 times | Fri 30 January 2026 | 135.05 (-12.19%) | 155.00 | 130.50 - 155.40 | 1.8126 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 80.2 and 134.2
| Yearly Target 1 | 69.97 |
| Yearly Target 2 | 90.43 |
| Yearly Target 3 | 123.96666666667 |
| Yearly Target 4 | 144.43 |
| Yearly Target 5 | 177.97 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 110.90 (-27.89%) | 155.00 | 103.50 - 157.50 | 0.647 times | Wed 31 December 2025 | 153.80 (-19.54%) | 193.00 | 111.50 - 204.90 | 2.2773 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.4417 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.8501 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4733 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1341 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.122 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0372 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0173 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MafatlalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MafatlalInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.57 and MafatlalInd 500264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 110.45 |
| 12 day DMA | 108.95 |
| 20 day DMA | 110.22 |
| 35 day DMA | 114.32 |
| 50 day DMA | 116.58 |
| 100 day DMA | 124.94 |
| 150 day DMA | 126.52 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 110.55 | 110.28 |
| 12 day EMA | 110.35 | 110.25 | 110.1 |
| 20 day EMA | 111.28 | 111.32 | 111.34 |
| 35 day EMA | 113.64 | 113.8 | 113.96 |
| 50 day EMA | 116.63 | 116.86 | 117.1 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.45 | 110.52 | 110.07 |
| 12 day SMA | 108.95 | 109.07 | 109.09 |
| 20 day SMA | 110.22 | 110.39 | 110.61 |
| 35 day SMA | 114.32 | 114.58 | 114.88 |
| 50 day SMA | 116.58 | 116.81 | 117.07 |
| 100 day SMA | 124.94 | 125.1 | 125.28 |
| 150 day SMA | 126.52 | 126.59 | 126.67 |
| 200 day SMA | 128.2 | 128.4 | 128.6 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 13.23 and PE is: 8.38
Last quarter profit: (December 2025 quarter) 4.05 crores (-77.51%)
Debt: 60.70 in crores
Market capitalization: 814.07
EPS is 16.01 and PE is: 6.93
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


