Munafa Stock Market Course + Intraday & FNO calls 
MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500264
- 500264 Experts view
- Tomorrow's Movement 500264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MafatlalInd
Strong intraday Stock price targets for MafatlalInd are 152.55 and 159.8
| Intraday Target 1 | 151.13 |
| Intraday Target 2 | 153.97 |
| Intraday Target 3 | 158.38333333333 |
| Intraday Target 4 | 161.22 |
| Intraday Target 5 | 165.63 |
Daily price and volume Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.80 (0.48%) | 157.50 | 155.55 - 162.80 | 1.4515 times | Thu 11 December 2025 | 156.05 (0.45%) | 156.60 | 154.00 - 159.90 | 0.7665 times | Wed 10 December 2025 | 155.35 (-0.7%) | 156.00 | 153.05 - 159.40 | 0.7551 times | Tue 09 December 2025 | 156.45 (3.4%) | 152.50 | 150.10 - 158.80 | 1.3694 times | Mon 08 December 2025 | 151.30 (-3.97%) | 157.55 | 150.00 - 159.80 | 1.4826 times | Fri 05 December 2025 | 157.55 (-0.16%) | 157.80 | 156.00 - 160.75 | 0.6667 times | Thu 04 December 2025 | 157.80 (-1.53%) | 160.25 | 157.00 - 162.75 | 0.5399 times | Wed 03 December 2025 | 160.25 (-1.05%) | 161.95 | 159.20 - 163.85 | 0.5282 times | Tue 02 December 2025 | 161.95 (1.6%) | 160.50 | 158.20 - 164.00 | 1.4203 times | Mon 01 December 2025 | 159.40 (-2.48%) | 164.90 | 159.00 - 165.00 | 1.0198 times | Fri 28 November 2025 | 163.45 (0.65%) | 164.90 | 161.05 - 164.90 | 0.825 times |
Weekly price and charts MafatlalInd
Strong weekly Stock price targets for MafatlalInd 500264 are 147 and 159.8
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 150.27 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 163.07 |
| Weekly Target 5 | 169.33 |
Weekly price and volumes for Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.80 (-0.48%) | 157.55 | 150.00 - 162.80 | 0.3061 times | Fri 05 December 2025 | 157.55 (-3.61%) | 164.90 | 156.00 - 165.00 | 0.2194 times | Fri 28 November 2025 | 163.45 (-2.27%) | 168.85 | 160.00 - 169.80 | 0.3627 times | Fri 21 November 2025 | 167.25 (-6.01%) | 179.50 | 166.25 - 179.50 | 0.3312 times | Fri 14 November 2025 | 177.95 (5.2%) | 172.00 | 168.40 - 179.90 | 0.4447 times | Fri 07 November 2025 | 169.15 (-12.36%) | 193.00 | 165.65 - 193.90 | 1.1268 times | Fri 31 October 2025 | 193.00 (4.02%) | 180.90 | 179.65 - 204.90 | 2.7094 times | Thu 23 October 2025 | 185.55 (33.25%) | 139.25 | 139.25 - 204.35 | 4.0098 times | Fri 17 October 2025 | 139.25 (-2.28%) | 140.20 | 137.25 - 144.40 | 0.227 times | Fri 10 October 2025 | 142.50 (1.06%) | 143.00 | 140.00 - 145.60 | 0.2629 times | Fri 03 October 2025 | 141.00 (1.4%) | 139.30 | 133.75 - 142.45 | 0.1517 times |
Monthly price and charts MafatlalInd
Strong monthly Stock price targets for MafatlalInd 500264 are 145.9 and 160.9
| Monthly Target 1 | 142.27 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 157.26666666667 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 172.27 |
Monthly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.80 (-4.07%) | 164.90 | 150.00 - 165.00 | 0.2306 times | Fri 28 November 2025 | 163.45 (-15.31%) | 193.00 | 160.00 - 193.90 | 0.9942 times | Fri 31 October 2025 | 193.00 (42.44%) | 135.00 | 133.75 - 204.90 | 3.1955 times | Tue 30 September 2025 | 135.50 (-4.61%) | 144.80 | 135.00 - 149.90 | 0.5162 times | Fri 29 August 2025 | 142.05 (10.67%) | 127.15 | 125.00 - 162.90 | 1.8726 times | Thu 31 July 2025 | 128.35 (0.12%) | 129.25 | 123.55 - 135.90 | 0.6201 times | Mon 30 June 2025 | 128.20 (0.59%) | 128.80 | 123.00 - 131.00 | 0.4224 times | Fri 30 May 2025 | 127.45 (1.63%) | 125.50 | 121.50 - 139.00 | 0.7845 times | Wed 30 April 2025 | 125.40 (3.51%) | 120.90 | 120.90 - 141.15 | 0.4632 times | Fri 28 March 2025 | 121.15 (0.71%) | 124.40 | 111.50 - 134.50 | 0.9006 times | Fri 28 February 2025 | 120.30 (-21.5%) | 151.20 | 118.30 - 166.10 | 0.6417 times |
Yearly price and charts MafatlalInd
Strong yearly Stock price targets for MafatlalInd 500264 are 87.45 and 180.85
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 157.73333333333 |
| Yearly Target 4 | 203.97 |
| Yearly Target 5 | 251.13 |
Yearly price and volumes Mafatlal Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 156.80 (-17.97%) | 193.00 | 111.50 - 204.90 | 2.139 times | Tue 31 December 2024 | 191.15 (37.91%) | 141.00 | 97.20 - 220.95 | 2.3554 times | Fri 29 December 2023 | 138.60 (119.65%) | 63.60 | 37.00 - 173.00 | 1.7848 times | Fri 30 December 2022 | 63.10 (-65.19%) | 183.00 | 53.90 - 408.00 | 1.4213 times | Fri 31 December 2021 | 181.25 (55.78%) | 113.05 | 79.00 - 203.75 | 0.1294 times | Thu 31 December 2020 | 116.35 (84.68%) | 62.00 | 51.20 - 133.75 | 0.1177 times | Tue 31 December 2019 | 63.00 (-51.52%) | 125.00 | 59.00 - 134.95 | 0.0359 times | Mon 31 December 2018 | 129.95 (0%) | 162.05 | 115.30 - 192.00 | 0.0167 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MafatlalInd
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mafatlal Ind 500264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mafatlal Ind 500264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 151, while middle bands are at 157 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.
MafatlalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MafatlalInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MafatlalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.05 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.
MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mafatlal Ind 500264
DMA (daily moving average) of Mafatlal Ind 500264
| DMA period | DMA value |
| 5 day DMA | 155.19 |
| 12 day DMA | 158.23 |
| 20 day DMA | 162.11 |
| 35 day DMA | 170.92 |
| 50 day DMA | 162.49 |
| 100 day DMA | 151.64 |
| 150 day DMA | 143.6 |
| 200 day DMA | 140.07 |
EMA (exponential moving average) of Mafatlal Ind 500264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.37 | 156.15 | 156.2 |
| 12 day EMA | 158.61 | 158.94 | 159.47 |
| 20 day EMA | 160.93 | 161.37 | 161.93 |
| 35 day EMA | 160.09 | 160.28 | 160.53 |
| 50 day EMA | 159.92 | 160.05 | 160.21 |
SMA (simple moving average) of Mafatlal Ind 500264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.19 | 155.34 | 155.69 |
| 12 day SMA | 158.23 | 158.71 | 159.19 |
| 20 day SMA | 162.11 | 163.17 | 164.16 |
| 35 day SMA | 170.92 | 171.3 | 170.9 |
| 50 day SMA | 162.49 | 162.09 | 161.75 |
| 100 day SMA | 151.64 | 151.32 | 151.01 |
| 150 day SMA | 143.6 | 143.39 | 143.19 |
| 200 day SMA | 140.07 | 140.01 | 139.99 |
Fundamentals, profit and EPS of Mafatlal Ind 500264
EPS is 16.01 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 21.52 crores (-15.85%)
Debt: 60.70 in crores
Market capitalization: 1123.01
EPS is 15.76 and PE is: 9.95
Last quarter profit: (June 2025 quarter) 45.56 crores (50.46%)
Debt: 70.13 in crores
Market capitalization: 1023.17
Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
