MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mafatlal Ind 500264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MafatlalInd

Strong Daily Stock price targets for MafatlalInd 500264 are 136.75 and 142.6

Daily Target 1135.55
Daily Target 2137.95
Daily Target 3141.4
Daily Target 4143.8
Daily Target 5147.25

Daily price and volume Mafatlal Ind

Date Closing Open Range Volume
Fri 22 November 2024 140.35 (-0.71%) 140.70 139.00 - 144.85 0.6549 times
Thu 21 November 2024 141.35 (-2.25%) 146.75 137.15 - 146.95 1.1826 times
Tue 19 November 2024 144.60 (-1.03%) 148.80 141.25 - 151.85 1.2145 times
Mon 18 November 2024 146.10 (1.49%) 145.25 141.30 - 147.35 0.9985 times
Thu 14 November 2024 143.95 (-4.98%) 152.10 143.50 - 152.10 2.5541 times
Wed 13 November 2024 151.50 (-1.21%) 151.40 150.70 - 153.50 0.7544 times
Tue 12 November 2024 153.35 (-2.11%) 159.50 151.05 - 159.50 0.8512 times
Mon 11 November 2024 156.65 (-1.51%) 159.00 152.50 - 160.10 0.7725 times
Fri 08 November 2024 159.05 (-0.16%) 159.30 158.00 - 161.20 0.5513 times
Thu 07 November 2024 159.30 (-0.75%) 160.50 157.70 - 161.50 0.4658 times
Wed 06 November 2024 160.50 (0.38%) 162.00 159.05 - 162.50 0.4827 times

 Daily chart MafatlalInd

Weekly price and charts MafatlalInd

Strong weekly Stock price targets for MafatlalInd 500264 are 131.4 and 146.1

Weekly Target 1128.42
Weekly Target 2134.38
Weekly Target 3143.11666666667
Weekly Target 4149.08
Weekly Target 5157.82

Weekly price and volumes for Mafatlal Ind

Date Closing Open Range Volume
Fri 22 November 2024 140.35 (-2.5%) 145.25 137.15 - 151.85 0.9374 times
Thu 14 November 2024 143.95 (-9.49%) 159.00 143.50 - 160.10 1.1414 times
Fri 08 November 2024 159.05 (-2.57%) 161.25 156.50 - 164.50 0.6913 times
Fri 01 November 2024 163.25 (4.21%) 164.00 144.00 - 164.75 1.0469 times
Fri 25 October 2024 156.65 (-4.07%) 162.10 151.50 - 168.50 1.0887 times
Fri 18 October 2024 163.30 (-4.03%) 170.20 160.15 - 173.95 0.5932 times
Fri 11 October 2024 170.15 (2.01%) 164.15 151.05 - 173.90 0.9025 times
Thu 03 October 2024 166.80 (-5.33%) 172.35 162.20 - 175.75 0.5743 times
Fri 27 September 2024 176.20 (-0.09%) 177.05 172.00 - 180.10 0.9587 times
Fri 20 September 2024 176.35 (-2.38%) 186.70 173.60 - 189.80 2.0655 times
Fri 13 September 2024 180.65 (0.64%) 182.95 175.40 - 186.50 1.2722 times

 weekly chart MafatlalInd

Monthly price and charts MafatlalInd

Strong monthly Stock price targets for MafatlalInd 500264 are 124.95 and 152.55

Monthly Target 1119.82
Monthly Target 2130.08
Monthly Target 3147.41666666667
Monthly Target 4157.68
Monthly Target 5175.02

Monthly price and volumes Mafatlal Ind

Date Closing Open Range Volume
Fri 22 November 2024 140.35 (-10.69%) 161.00 137.15 - 164.75 0.2942 times
Thu 31 October 2024 157.15 (-9.16%) 172.05 144.00 - 175.00 0.4104 times
Mon 30 September 2024 173.00 (-2.09%) 181.80 171.10 - 189.90 0.7052 times
Fri 30 August 2024 176.70 (-15.9%) 210.75 167.50 - 216.50 0.8926 times
Wed 31 July 2024 210.10 (3.34%) 209.00 175.00 - 215.00 1.1778 times
Fri 28 June 2024 203.30 (54.6%) 132.60 118.00 - 220.95 2.8457 times
Fri 31 May 2024 131.50 (-1.98%) 137.00 117.00 - 140.00 0.7274 times
Tue 30 April 2024 134.15 (18.35%) 113.55 113.55 - 147.00 0.6357 times
Thu 28 March 2024 113.35 (-18.57%) 140.10 97.20 - 143.50 0.9211 times
Thu 29 February 2024 139.20 (-9.96%) 154.65 135.60 - 160.00 1.39 times
Wed 31 January 2024 154.60 (11.54%) 141.00 136.00 - 160.00 0.5959 times

 monthly chart MafatlalInd

Indicator Analysis of MafatlalInd

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mafatlal Ind 500264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mafatlal Ind 500264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 22 November 2024

Munafa value: 29 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 140, while middle bands are at 147 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MafatlalInd (500264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MafatlalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MafatlalInd in short term and the sell signal is strong.

MafatlalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MafatlalInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MafatlalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.6 and MafatlalInd 500264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MafatlalInd 500264 stock. Volume based technical analysis of MafatlalInd 500264 stock is negative.

MafatlalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mafatlal Ind 500264

DMA (daily moving average) of Mafatlal Ind 500264

DMA period DMA value
5 day DMA 143.27
12 day DMA 151.38
20 day DMA 153.97
35 day DMA 158.4
50 day DMA 164.07
100 day DMA 176.9
150 day DMA 164.82
200 day DMA 157.19

EMA (exponential moving average) of Mafatlal Ind 500264

EMA period EMA current EMA prev EMA prev2
5 day EMA143.93145.72147.91
12 day EMA149.05150.63152.32
20 day EMA152.76154.07155.41
35 day EMA158.41159.47160.54
50 day EMA163.2164.13165.06

SMA (simple moving average) of Mafatlal Ind 500264

SMA period SMA current SMA prev SMA prev2
5 day SMA143.27145.5147.9
12 day SMA151.38152.92154.74
20 day SMA153.97154.94155.49
35 day SMA158.4159.34160.33
50 day SMA164.07164.86165.62
100 day SMA176.9177.62178.31
150 day SMA164.82164.69164.58
200 day SMA157.19157.26157.32

Fundamentals, profit and EPS of Mafatlal Ind 500264

 Fundamentals, profit and EPS of Mafatlal Ind 500264

EPS is 14.24 and PE is: 9.86

Last quarter profit: (June 2024 quarter) 30.38 crores (10.55%)

Debt: 82.13 in crores

Market capitalization: 1316.59

EPS is 13.89 and PE is: 10.1

Last quarter profit: (March 2024 quarter) 33.27 crores (182.91%)

Debt: 82.13 in crores

Market capitalization: 940.26

Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MafatlalInd 500264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top