ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong intraday Stock price targets for Hybridfin are 17.87 and 19.57

Intraday Target 117.58
Intraday Target 218.16
Intraday Target 319.28
Intraday Target 419.86
Intraday Target 520.98

Daily price and volume Hybridfin

Date Closing Open Range Volume
Wed 10 December 2025 18.74 (-3.9%) 19.50 18.70 - 20.40 1.3827 times
Tue 09 December 2025 19.50 (-1.91%) 19.75 18.89 - 20.65 0.029 times
Mon 08 December 2025 19.88 (-0.8%) 19.04 19.04 - 20.00 1.0588 times
Fri 05 December 2025 20.04 (0.15%) 20.01 20.01 - 20.29 0.1242 times
Thu 04 December 2025 20.01 (2.35%) 19.55 19.04 - 20.50 0.2691 times
Wed 03 December 2025 19.55 (-4.63%) 20.60 19.48 - 21.00 1.1333 times
Tue 02 December 2025 20.50 (3.59%) 19.79 19.00 - 20.50 0.2101 times
Mon 01 December 2025 19.79 (-4.99%) 20.54 19.79 - 20.54 0.6562 times
Fri 28 November 2025 20.83 (-4.71%) 20.81 20.77 - 21.40 2.5875 times
Thu 27 November 2025 21.86 (-0.64%) 23.10 21.06 - 23.10 2.5492 times
Wed 26 November 2025 22.00 (2.33%) 21.25 21.25 - 22.00 0.5496 times

 Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 17.75 and 19.7

Weekly Target 117.41
Weekly Target 218.08
Weekly Target 319.363333333333
Weekly Target 420.03
Weekly Target 521.31

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Wed 10 December 2025 18.74 (-6.49%) 19.04 18.70 - 20.65 0.0196 times
Fri 05 December 2025 20.04 (-3.79%) 20.54 19.00 - 21.00 0.019 times
Fri 28 November 2025 20.83 (-5.28%) 21.99 20.77 - 23.10 0.0483 times
Fri 21 November 2025 21.99 (-6.47%) 23.50 20.90 - 23.99 0.0504 times
Fri 14 November 2025 23.51 (6.19%) 22.99 22.09 - 25.19 0.2246 times
Fri 07 November 2025 22.14 (-11.4%) 23.75 20.38 - 26.00 0.3618 times
Fri 31 October 2025 24.99 (-26.41%) 30.66 24.99 - 30.66 0.0431 times
Thu 23 October 2025 33.96 (38.33%) 23.99 22.60 - 33.96 1.8235 times
Fri 17 October 2025 24.55 (25%) 18.20 17.20 - 24.91 2.9596 times
Fri 10 October 2025 19.64 (25.9%) 15.75 15.55 - 23.34 4.45 times
Fri 03 October 2025 15.60 (0.65%) 15.57 15.30 - 16.53 0.0429 times

 weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 17.57 and 19.87

Monthly Target 117.18
Monthly Target 217.96
Monthly Target 319.48
Monthly Target 420.26
Monthly Target 521.78

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Wed 10 December 2025 18.74 (-10.03%) 20.54 18.70 - 21.00 0.0248 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4391 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 5.9614 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.2901 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.1841 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1163 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 2.3988 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.2646 times
Wed 30 April 2025 11.27 (0%) 11.27 10.60 - 12.98 0.2159 times
Fri 28 March 2025 11.27 (-1.74%) 11.70 10.41 - 13.12 0.105 times
Fri 28 February 2025 11.47 (-14.59%) 14.50 10.82 - 14.59 0.1594 times

 monthly chart Hybridfin

Yearly price and charts Hybridfin

Strong yearly Stock price targets for Hybridfin 500262 are 14.05 and 38.66

Yearly Target 1-3.93
Yearly Target 27.41
Yearly Target 320.683333333333
Yearly Target 432.02
Yearly Target 545.29

Yearly price and volumes Hybridfin

Date Closing Open Range Volume
Wed 10 December 2025 18.74 (16.4%) 16.10 9.35 - 33.96 1.6856 times
Tue 31 December 2024 16.10 (75%) 9.66 7.88 - 16.90 1.2802 times
Fri 29 December 2023 9.20 (-56.38%) 20.05 6.91 - 21.05 0.6045 times
Fri 30 December 2022 21.09 (0%) 12.60 12.60 - 28.39 0.4297 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybridfin 500262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.

Hybridfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hybridfin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hybridfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.35
20 day DMA 21.36
35 day DMA 23.52
50 day DMA 21.67
100 day DMA 18.44
150 day DMA 17.41
200 day DMA 16.03

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.8920.09
12 day EMA20.3220.6120.81
20 day EMA20.9421.1721.35
35 day EMA20.8921.0221.11
50 day EMA20.8720.9621.02

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.820
12 day SMA20.3520.6220.83
20 day SMA21.3621.6221.81
35 day SMA23.5223.5823.52
50 day SMA21.6721.5921.5
100 day SMA18.4418.4218.39
150 day SMA17.4117.3717.31
200 day SMA16.0316.0115.98

Videos related to: Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top