Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500262
- 500262 Experts view
- Tomorrow's Movement 500262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hybridfin
Strong intraday Stock price targets for Hybridfin are 17.87 and 19.57
| Intraday Target 1 | 17.58 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 19.28 |
| Intraday Target 4 | 19.86 |
| Intraday Target 5 | 20.98 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.74 (-3.9%) | 19.50 | 18.70 - 20.40 | 1.3827 times | Tue 09 December 2025 | 19.50 (-1.91%) | 19.75 | 18.89 - 20.65 | 0.029 times | Mon 08 December 2025 | 19.88 (-0.8%) | 19.04 | 19.04 - 20.00 | 1.0588 times | Fri 05 December 2025 | 20.04 (0.15%) | 20.01 | 20.01 - 20.29 | 0.1242 times | Thu 04 December 2025 | 20.01 (2.35%) | 19.55 | 19.04 - 20.50 | 0.2691 times | Wed 03 December 2025 | 19.55 (-4.63%) | 20.60 | 19.48 - 21.00 | 1.1333 times | Tue 02 December 2025 | 20.50 (3.59%) | 19.79 | 19.00 - 20.50 | 0.2101 times | Mon 01 December 2025 | 19.79 (-4.99%) | 20.54 | 19.79 - 20.54 | 0.6562 times | Fri 28 November 2025 | 20.83 (-4.71%) | 20.81 | 20.77 - 21.40 | 2.5875 times | Thu 27 November 2025 | 21.86 (-0.64%) | 23.10 | 21.06 - 23.10 | 2.5492 times | Wed 26 November 2025 | 22.00 (2.33%) | 21.25 | 21.25 - 22.00 | 0.5496 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 17.75 and 19.7
| Weekly Target 1 | 17.41 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 19.363333333333 |
| Weekly Target 4 | 20.03 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.74 (-6.49%) | 19.04 | 18.70 - 20.65 | 0.0196 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.019 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.0483 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.0504 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 0.2246 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 0.3618 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.0431 times | Thu 23 October 2025 | 33.96 (38.33%) | 23.99 | 22.60 - 33.96 | 1.8235 times | Fri 17 October 2025 | 24.55 (25%) | 18.20 | 17.20 - 24.91 | 2.9596 times | Fri 10 October 2025 | 19.64 (25.9%) | 15.75 | 15.55 - 23.34 | 4.45 times | Fri 03 October 2025 | 15.60 (0.65%) | 15.57 | 15.30 - 16.53 | 0.0429 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.57 and 19.87
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.74 (-10.03%) | 20.54 | 18.70 - 21.00 | 0.0248 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4391 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9614 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2901 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1841 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1163 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3988 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2646 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2159 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.105 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.1594 times |
Yearly price and charts Hybridfin
Strong yearly Stock price targets for Hybridfin 500262 are 14.05 and 38.66
| Yearly Target 1 | -3.93 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 20.683333333333 |
| Yearly Target 4 | 32.02 |
| Yearly Target 5 | 45.29 |
Yearly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.74 (16.4%) | 16.10 | 9.35 - 33.96 | 1.6856 times | Tue 31 December 2024 | 16.10 (75%) | 9.66 | 7.88 - 16.90 | 1.2802 times | Fri 29 December 2023 | 9.20 (-56.38%) | 20.05 | 6.91 - 21.05 | 0.6045 times | Fri 30 December 2022 | 21.09 (0%) | 12.60 | 12.60 - 28.39 | 0.4297 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybridfin 500262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.
Hybridfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hybridfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hybridfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 20.35 |
| 20 day DMA | 21.36 |
| 35 day DMA | 23.52 |
| 50 day DMA | 21.67 |
| 100 day DMA | 18.44 |
| 150 day DMA | 17.41 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.89 | 20.09 |
| 12 day EMA | 20.32 | 20.61 | 20.81 |
| 20 day EMA | 20.94 | 21.17 | 21.35 |
| 35 day EMA | 20.89 | 21.02 | 21.11 |
| 50 day EMA | 20.87 | 20.96 | 21.02 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.8 | 20 |
| 12 day SMA | 20.35 | 20.62 | 20.83 |
| 20 day SMA | 21.36 | 21.62 | 21.81 |
| 35 day SMA | 23.52 | 23.58 | 23.52 |
| 50 day SMA | 21.67 | 21.59 | 21.5 |
| 100 day SMA | 18.44 | 18.42 | 18.39 |
| 150 day SMA | 17.41 | 17.37 | 17.31 |
| 200 day SMA | 16.03 | 16.01 | 15.98 |


