ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500262 Historical charts - HYBRIDFIN

Historical charts for Stock 500262 - Share HYBRIDFIN trades in BSE

Moving Averages for

  • 5Day Average: 19
  • 12Day Average: 19.62
  • 20Day Average: 19.56
  • 50Day Average: 20.68
  • 100Day Average: 19.41
  • 150Day Average: 18.63

500262 Indicators & signals

Indicator MACD (12,26,9)

19.4, 19.78, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 18.85, 17.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 19.00 17.70 to 19.08 2.04% 0.01 times
16 Fri Jan 2026 18.62 18.62 to 18.85 -3.72% 0.1 times
14 Wed Jan 2026 19.34 18.16 to 19.34 4.26% 7.02 times
13 Tue Jan 2026 18.55 18.52 to 18.55 -4.82% 0.1 times
12 Mon Jan 2026 19.49 18.51 to 20.45 0.05% 0.99 times
09 Fri Jan 2026 19.48 19.48 to 20.50 -4.98% 0.01 times
08 Thu Jan 2026 20.50 19.48 to 20.50 0% 0.14 times
06 Tue Jan 2026 20.50 19.55 to 20.50 0.05% 0.03 times
05 Mon Jan 2026 20.49 19.21 to 20.49 2.4% 0.43 times
02 Fri Jan 2026 20.01 19.25 to 20.55 1.57% 1.03 times
01 Thu Jan 2026 19.70 19.22 to 19.75 -0.25% 0.16 times
31 Wed Dec 2025 19.75 19.10 to 20.50 -1.74% 0.59 times

Technical analysis forecast for 500262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500262 500262 at this time. Stock is falling and might fall more.

It appears as if 500262 500262 gave a large move recently.

Stock of 500262 (500262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500262 Historical charts - Share HYBRIDFIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500262 Historical charts - Share HYBRIDFIN

 

Back to top