ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong intraday Stock price targets for Hybridfin are 17.01 and 18.83

Intraday Target 116.69
Intraday Target 217.32
Intraday Target 318.51
Intraday Target 419.14
Intraday Target 520.33

Daily price and volume Hybridfin

Date Closing Open Range Volume
Wed 21 January 2026 17.95 (-4.57%) 18.60 17.88 - 19.70 0.3234 times
Tue 20 January 2026 18.81 (-1%) 18.11 18.11 - 18.88 0.3229 times
Mon 19 January 2026 19.00 (2.04%) 19.08 17.70 - 19.08 0.007 times
Fri 16 January 2026 18.62 (-3.72%) 18.85 18.62 - 18.85 0.1078 times
Wed 14 January 2026 19.34 (4.26%) 19.30 18.16 - 19.34 7.8255 times
Tue 13 January 2026 18.55 (-4.82%) 18.52 18.52 - 18.55 0.1168 times
Mon 12 January 2026 19.49 (0.05%) 20.45 18.51 - 20.45 1.104 times
Fri 09 January 2026 19.48 (-4.98%) 20.50 19.48 - 20.50 0.0085 times
Thu 08 January 2026 20.50 (0%) 19.48 19.48 - 20.50 0.1554 times
Tue 06 January 2026 20.50 (0.05%) 19.55 19.55 - 20.50 0.0286 times
Mon 05 January 2026 20.49 (2.4%) 19.21 19.21 - 20.49 0.4773 times

Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 16.83 and 18.83

Weekly Target 116.45
Weekly Target 217.2
Weekly Target 318.45
Weekly Target 419.2
Weekly Target 520.45

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Wed 21 January 2026 17.95 (-3.6%) 19.08 17.70 - 19.70 0.2548 times
Fri 16 January 2026 18.62 (-4.41%) 20.45 18.16 - 20.45 3.5708 times
Fri 09 January 2026 19.48 (-2.65%) 19.21 19.21 - 20.50 0.2613 times
Fri 02 January 2026 20.01 (0.1%) 20.11 19.02 - 20.55 0.8124 times
Fri 26 December 2025 19.99 (0.96%) 19.00 18.50 - 20.05 0.7449 times
Fri 19 December 2025 19.80 (0.25%) 20.73 18.24 - 20.73 0.654 times
Fri 12 December 2025 19.75 (-1.45%) 19.04 18.70 - 20.65 0.9039 times
Fri 05 December 2025 20.04 (-3.79%) 20.54 19.00 - 21.00 0.4522 times
Fri 28 November 2025 20.83 (-5.28%) 21.99 20.77 - 23.10 1.1482 times
Fri 21 November 2025 21.99 (-6.47%) 23.50 20.90 - 23.99 1.1975 times
Fri 14 November 2025 23.51 (6.19%) 22.99 22.09 - 25.19 5.3405 times

weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 16.4 and 19.25

Monthly Target 115.88
Monthly Target 216.92
Monthly Target 318.733333333333
Monthly Target 419.77
Monthly Target 521.58

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Wed 21 January 2026 17.95 (-9.11%) 19.70 17.70 - 20.55 0.1232 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.0815 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4357 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 5.9161 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.2879 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.1827 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1155 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 2.3806 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.2626 times
Wed 30 April 2025 11.27 (0%) 11.27 10.60 - 12.98 0.2142 times
Fri 28 March 2025 11.27 (-1.74%) 11.70 10.41 - 13.12 0.1042 times

monthly chart Hybridfin

Yearly price and charts Hybridfin

Strong yearly Stock price targets for Hybridfin 500262 are 16.4 and 19.25

Yearly Target 115.88
Yearly Target 216.92
Yearly Target 318.733333333333
Yearly Target 419.77
Yearly Target 521.58

Yearly price and volumes Hybridfin

Date Closing Open Range Volume
Wed 21 January 2026 17.95 (-9.11%) 19.70 17.70 - 20.55 0.0251 times
Wed 31 December 2025 19.75 (22.67%) 16.10 9.35 - 33.96 2.1032 times
Tue 31 December 2024 16.10 (75%) 9.66 7.88 - 16.90 1.5885 times
Fri 29 December 2023 9.20 (-56.38%) 20.05 6.91 - 21.05 0.7501 times
Fri 30 December 2022 21.09 (0%) 12.60 12.60 - 28.39 0.5331 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybridfin 500262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.

Hybridfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hybridfin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hybridfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.4
20 day DMA 19.48
35 day DMA 19.58
50 day DMA 20.49
100 day DMA 19.49
150 day DMA 18.64
200 day DMA 17

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA18.651919.09
12 day EMA19.119.3119.4
20 day EMA19.419.5519.63
35 day EMA20.1120.2420.32
50 day EMA20.6820.7920.87

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.8619
12 day SMA19.419.5419.62
20 day SMA19.4819.5419.56
35 day SMA19.5819.6919.78
50 day SMA20.4920.5820.68
100 day SMA19.4919.4519.41
150 day SMA18.6418.6518.63
200 day SMA1716.9716.94

Videos related to: Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top