ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong intraday Stock price targets for Hybridfin are 18.73 and 20.13

Intraday Target 118.38
Intraday Target 219.07
Intraday Target 319.783333333333
Intraday Target 420.47
Intraday Target 521.18

Daily price and volume Hybridfin

Date Closing Open Range Volume
Wed 31 December 2025 19.75 (-1.74%) 20.50 19.10 - 20.50 1.5862 times
Mon 29 December 2025 20.10 (0.55%) 20.11 19.02 - 20.11 0.2275 times
Fri 26 December 2025 19.99 (4.66%) 18.90 18.50 - 20.05 2.7731 times
Wed 24 December 2025 19.10 (-2.05%) 19.10 18.72 - 19.10 0.1149 times
Tue 23 December 2025 19.50 (3.39%) 18.84 18.84 - 19.70 1.3345 times
Mon 22 December 2025 18.86 (-4.75%) 19.00 18.86 - 19.00 0.386 times
Fri 19 December 2025 19.80 (3.13%) 18.24 18.24 - 19.80 0.4356 times
Thu 18 December 2025 19.20 (0%) 18.27 18.24 - 19.90 2.7743 times
Wed 17 December 2025 19.20 (-3.27%) 18.90 18.89 - 20.70 0.271 times
Tue 16 December 2025 19.85 (-0.2%) 18.90 18.90 - 19.85 0.0968 times
Mon 15 December 2025 19.89 (0.71%) 20.73 18.77 - 20.73 0.4682 times

 Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 18.65 and 20.13

Weekly Target 118.28
Weekly Target 219.01
Weekly Target 319.756666666667
Weekly Target 420.49
Weekly Target 521.24

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Wed 31 December 2025 19.75 (-1.2%) 20.11 19.02 - 20.50 0.144 times
Fri 26 December 2025 19.99 (0.96%) 19.00 18.50 - 20.05 0.3658 times
Fri 19 December 2025 19.80 (0.25%) 20.73 18.24 - 20.73 0.3211 times
Fri 12 December 2025 19.75 (-1.45%) 19.04 18.70 - 20.65 0.4439 times
Fri 05 December 2025 20.04 (-3.79%) 20.54 19.00 - 21.00 0.222 times
Fri 28 November 2025 20.83 (-5.28%) 21.99 20.77 - 23.10 0.5638 times
Fri 21 November 2025 21.99 (-6.47%) 23.50 20.90 - 23.99 0.588 times
Fri 14 November 2025 23.51 (6.19%) 22.99 22.09 - 25.19 2.6223 times
Fri 07 November 2025 22.14 (-11.4%) 23.75 20.38 - 26.00 4.2253 times
Fri 31 October 2025 24.99 (-26.41%) 30.66 24.99 - 30.66 0.5039 times
Thu 23 October 2025 33.96 (38.33%) 23.99 22.60 - 33.96 21.2945 times

 weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 17.62 and 20.38

Monthly Target 116.9
Monthly Target 218.33
Monthly Target 319.663333333333
Monthly Target 421.09
Monthly Target 522.42

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.0817 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4366 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 5.9274 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.2885 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.1831 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1157 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 2.3851 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.2631 times
Wed 30 April 2025 11.27 (0%) 11.27 10.60 - 12.98 0.2146 times
Fri 28 March 2025 11.27 (-1.74%) 11.70 10.41 - 13.12 0.1044 times
Fri 28 February 2025 11.47 (-14.59%) 14.50 10.82 - 14.59 0.1585 times

 monthly chart Hybridfin

Yearly price and charts Hybridfin

Strong yearly Stock price targets for Hybridfin 500262 are 14.55 and 39.16

Yearly Target 1-3.59
Yearly Target 28.08
Yearly Target 321.02
Yearly Target 432.69
Yearly Target 545.63

Yearly price and volumes Hybridfin

Date Closing Open Range Volume
Wed 31 December 2025 19.75 (22.67%) 16.10 9.35 - 33.96 1.691 times
Tue 31 December 2024 16.10 (75%) 9.66 7.88 - 16.90 1.2772 times
Fri 29 December 2023 9.20 (-56.38%) 20.05 6.91 - 21.05 0.6031 times
Fri 30 December 2022 21.09 (0%) 12.60 12.60 - 28.39 0.4287 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hybridfin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hybridfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hybridfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hybridfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Hybridfin 500262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.58
20 day DMA 19.61
35 day DMA 20.81
50 day DMA 22.31
100 day DMA 18.94
150 day DMA 18.12
200 day DMA 16.5

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.7119.52
12 day EMA19.719.6919.61
20 day EMA19.9920.0120
35 day EMA20.820.8620.9
50 day EMA21.7921.8721.94

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.5119.45
12 day SMA19.5819.5219.41
20 day SMA19.6119.6119.65
35 day SMA20.8120.8820.92
50 day SMA22.3122.2722.24
100 day SMA18.9418.8918.85
150 day SMA18.1218.0718.02
200 day SMA16.516.4616.42

Videos related to: Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top