Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500262
- 500262 Experts view
- Tomorrow's Movement 500262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hybridfin
Strong intraday Stock price targets for Hybridfin are 18.73 and 20.13
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.783333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 21.18 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.75 (-1.74%) | 20.50 | 19.10 - 20.50 | 1.5862 times | Mon 29 December 2025 | 20.10 (0.55%) | 20.11 | 19.02 - 20.11 | 0.2275 times | Fri 26 December 2025 | 19.99 (4.66%) | 18.90 | 18.50 - 20.05 | 2.7731 times | Wed 24 December 2025 | 19.10 (-2.05%) | 19.10 | 18.72 - 19.10 | 0.1149 times | Tue 23 December 2025 | 19.50 (3.39%) | 18.84 | 18.84 - 19.70 | 1.3345 times | Mon 22 December 2025 | 18.86 (-4.75%) | 19.00 | 18.86 - 19.00 | 0.386 times | Fri 19 December 2025 | 19.80 (3.13%) | 18.24 | 18.24 - 19.80 | 0.4356 times | Thu 18 December 2025 | 19.20 (0%) | 18.27 | 18.24 - 19.90 | 2.7743 times | Wed 17 December 2025 | 19.20 (-3.27%) | 18.90 | 18.89 - 20.70 | 0.271 times | Tue 16 December 2025 | 19.85 (-0.2%) | 18.90 | 18.90 - 19.85 | 0.0968 times | Mon 15 December 2025 | 19.89 (0.71%) | 20.73 | 18.77 - 20.73 | 0.4682 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 18.65 and 20.13
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.756666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.75 (-1.2%) | 20.11 | 19.02 - 20.50 | 0.144 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.3658 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.3211 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.4439 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.222 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.5638 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.588 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 2.6223 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 4.2253 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.5039 times | Thu 23 October 2025 | 33.96 (38.33%) | 23.99 | 22.60 - 33.96 | 21.2945 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.62 and 20.38
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.663333333333 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 22.42 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.0817 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4366 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9274 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2885 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1831 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1157 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3851 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2631 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2146 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.1044 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.1585 times |
Yearly price and charts Hybridfin
Strong yearly Stock price targets for Hybridfin 500262 are 14.55 and 39.16
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 21.02 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 19.75 (22.67%) | 16.10 | 9.35 - 33.96 | 1.691 times | Tue 31 December 2024 | 16.10 (75%) | 9.66 | 7.88 - 16.90 | 1.2772 times | Fri 29 December 2023 | 9.20 (-56.38%) | 20.05 | 6.91 - 21.05 | 0.6031 times | Fri 30 December 2022 | 21.09 (0%) | 12.60 | 12.60 - 28.39 | 0.4287 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hybridfin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hybridfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hybridfin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hybridfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.58 and Hybridfin 500262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 19.69 |
| 12 day DMA | 19.58 |
| 20 day DMA | 19.61 |
| 35 day DMA | 20.81 |
| 50 day DMA | 22.31 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.12 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.71 | 19.52 |
| 12 day EMA | 19.7 | 19.69 | 19.61 |
| 20 day EMA | 19.99 | 20.01 | 20 |
| 35 day EMA | 20.8 | 20.86 | 20.9 |
| 50 day EMA | 21.79 | 21.87 | 21.94 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.69 | 19.51 | 19.45 |
| 12 day SMA | 19.58 | 19.52 | 19.41 |
| 20 day SMA | 19.61 | 19.61 | 19.65 |
| 35 day SMA | 20.81 | 20.88 | 20.92 |
| 50 day SMA | 22.31 | 22.27 | 22.24 |
| 100 day SMA | 18.94 | 18.89 | 18.85 |
| 150 day SMA | 18.12 | 18.07 | 18.02 |
| 200 day SMA | 16.5 | 16.46 | 16.42 |


