Munafa Stock Market Course + Intraday & FNO calls 
Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500262
- 500262 Experts view
- Tomorrow's Movement 500262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hybridfin
Strong intraday Stock price targets for Hybridfin are 19.53 and 23.02
| Intraday Target 1 | 17.03 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 22.03 |
| Intraday Target 5 | 24.01 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-2.15%) | 19.01 | 19.01 - 22.50 | 0.7952 times | Thu 12 February 2026 | 20.49 (-0.87%) | 22.00 | 20.48 - 22.00 | 0.9335 times | Wed 11 February 2026 | 20.67 (-1.85%) | 20.54 | 20.54 - 22.30 | 0.7444 times | Tue 10 February 2026 | 21.06 (4.57%) | 19.30 | 19.30 - 21.50 | 0.8348 times | Mon 09 February 2026 | 20.14 (-3.59%) | 19.40 | 18.81 - 20.14 | 0.8328 times | Fri 06 February 2026 | 20.89 (-2.25%) | 19.39 | 19.39 - 22.80 | 0.6669 times | Thu 05 February 2026 | 21.37 (-7.25%) | 23.04 | 20.78 - 23.04 | 1.3321 times | Wed 04 February 2026 | 23.04 (1.59%) | 21.92 | 21.91 - 23.25 | 0.4454 times | Tue 03 February 2026 | 22.68 (3.09%) | 21.78 | 21.01 - 22.90 | 2.0841 times | Mon 02 February 2026 | 22.00 (0%) | 21.70 | 20.88 - 23.00 | 1.3309 times | Sun 01 February 2026 | 22.00 (-4.31%) | 20.70 | 20.70 - 22.86 | 0.4154 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 19.43 and 23.12
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 20.453333333333 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-4.02%) | 19.40 | 18.81 - 22.50 | 0.9126 times | Fri 06 February 2026 | 20.89 (-9.13%) | 20.70 | 19.39 - 23.25 | 1.3829 times | Fri 30 January 2026 | 22.99 (21.26%) | 20.80 | 20.03 - 24.50 | 4.1519 times | Fri 23 January 2026 | 18.96 (1.83%) | 19.08 | 17.33 - 19.76 | 0.4225 times | Fri 16 January 2026 | 18.62 (-4.41%) | 20.45 | 18.16 - 20.45 | 1.6088 times | Fri 09 January 2026 | 19.48 (-2.65%) | 19.21 | 19.21 - 20.50 | 0.1177 times | Fri 02 January 2026 | 20.01 (0.1%) | 20.11 | 19.02 - 20.55 | 0.366 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.3356 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.2947 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.4073 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.2037 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.21 and 21.65
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (-12.79%) | 20.70 | 18.81 - 23.25 | 0.1338 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 0.3808 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.08 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4277 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.8076 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2826 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1794 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1133 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3369 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2578 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2103 times |
Yearly price and charts Hybridfin
Strong yearly Stock price targets for Hybridfin 500262 are 18.69 and 25.86
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 20.626666666667 |
| Yearly Target 4 | 23.92 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.05 (1.52%) | 19.70 | 17.33 - 24.50 | 0.1052 times | Wed 31 December 2025 | 19.75 (22.67%) | 16.10 | 9.35 - 33.96 | 2.0693 times | Tue 31 December 2024 | 16.10 (75%) | 9.66 | 7.88 - 16.90 | 1.5629 times | Fri 29 December 2023 | 9.20 (-56.38%) | 20.05 | 6.91 - 21.05 | 0.738 times | Fri 30 December 2022 | 21.09 (0%) | 12.60 | 12.60 - 28.39 | 0.5245 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hybridfin 500262 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.14
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hybridfin in short term but the sell signal is initial and weak.
Hybridfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hybridfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hybridfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 21.45 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.53 |
| 150 day DMA | 18.86 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.82 | 20.98 |
| 12 day EMA | 20.87 | 21.02 | 21.12 |
| 20 day EMA | 20.81 | 20.89 | 20.93 |
| 35 day EMA | 20.6 | 20.63 | 20.64 |
| 50 day EMA | 20.23 | 20.24 | 20.23 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.65 | 20.83 |
| 12 day SMA | 21.45 | 21.66 | 21.82 |
| 20 day SMA | 20.84 | 20.77 | 20.71 |
| 35 day SMA | 20.34 | 20.3 | 20.28 |
| 50 day SMA | 20.11 | 20.11 | 20.11 |
| 100 day SMA | 20.53 | 20.48 | 20.43 |
| 150 day SMA | 18.86 | 18.84 | 18.83 |
| 200 day SMA | 17.81 | 17.76 | 17.72 |
Videos related to: Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
