ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong intraday Stock price targets for Hybridfin are 18.97 and 19.99

Intraday Target 118.8
Intraday Target 219.14
Intraday Target 319.82
Intraday Target 420.16
Intraday Target 520.84

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 09 January 2026 19.48 (-4.98%) 20.50 19.48 - 20.50 0.0216 times
Thu 08 January 2026 20.50 (0%) 19.48 19.48 - 20.50 0.3936 times
Tue 06 January 2026 20.50 (0.05%) 19.55 19.55 - 20.50 0.0724 times
Mon 05 January 2026 20.49 (2.4%) 19.21 19.21 - 20.49 1.2086 times
Fri 02 January 2026 20.01 (1.57%) 20.23 19.25 - 20.55 2.9059 times
Thu 01 January 2026 19.70 (-0.25%) 19.70 19.22 - 19.75 0.4646 times
Wed 31 December 2025 19.75 (-1.74%) 20.50 19.10 - 20.50 1.6643 times
Mon 29 December 2025 20.10 (0.55%) 20.11 19.02 - 20.11 0.2387 times
Fri 26 December 2025 19.99 (4.66%) 18.90 18.50 - 20.05 2.9097 times
Wed 24 December 2025 19.10 (-2.05%) 19.10 18.72 - 19.10 0.1206 times
Tue 23 December 2025 19.50 (3.39%) 18.84 18.84 - 19.70 1.4003 times

 Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 19.35 and 20.64

Weekly Target 118.44
Weekly Target 218.96
Weekly Target 319.73
Weekly Target 420.25
Weekly Target 521.02

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 09 January 2026 19.48 (-2.65%) 19.21 19.21 - 20.50 0.1299 times
Fri 02 January 2026 20.01 (0.1%) 20.11 19.02 - 20.55 0.4038 times
Fri 26 December 2025 19.99 (0.96%) 19.00 18.50 - 20.05 0.3702 times
Fri 19 December 2025 19.80 (0.25%) 20.73 18.24 - 20.73 0.325 times
Fri 12 December 2025 19.75 (-1.45%) 19.04 18.70 - 20.65 0.4493 times
Fri 05 December 2025 20.04 (-3.79%) 20.54 19.00 - 21.00 0.2247 times
Fri 28 November 2025 20.83 (-5.28%) 21.99 20.77 - 23.10 0.5707 times
Fri 21 November 2025 21.99 (-6.47%) 23.50 20.90 - 23.99 0.5952 times
Fri 14 November 2025 23.51 (6.19%) 22.99 22.09 - 25.19 2.6543 times
Fri 07 November 2025 22.14 (-11.4%) 23.75 20.38 - 26.00 4.2769 times
Fri 31 October 2025 24.99 (-26.41%) 30.66 24.99 - 30.66 0.51 times

 weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 18.68 and 20.02

Monthly Target 118.41
Monthly Target 218.94
Monthly Target 319.746666666667
Monthly Target 420.28
Monthly Target 521.09

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 09 January 2026 19.48 (-1.37%) 19.70 19.21 - 20.55 0.0211 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.0824 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4402 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 5.9772 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.2909 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.1846 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1166 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 2.4052 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.2653 times
Wed 30 April 2025 11.27 (0%) 11.27 10.60 - 12.98 0.2164 times
Fri 28 March 2025 11.27 (-1.74%) 11.70 10.41 - 13.12 0.1052 times

 monthly chart Hybridfin

Yearly price and charts Hybridfin

Strong yearly Stock price targets for Hybridfin 500262 are 18.68 and 20.02

Yearly Target 118.41
Yearly Target 218.94
Yearly Target 319.746666666667
Yearly Target 420.28
Yearly Target 521.09

Yearly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 09 January 2026 19.48 (-1.37%) 19.70 19.21 - 20.55 0.0043 times
Wed 31 December 2025 19.75 (22.67%) 16.10 9.35 - 33.96 2.112 times
Tue 31 December 2024 16.10 (75%) 9.66 7.88 - 16.90 1.5951 times
Fri 29 December 2023 9.20 (-56.38%) 20.05 6.91 - 21.05 0.7532 times
Fri 30 December 2022 21.09 (0%) 12.60 12.60 - 28.39 0.5354 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybridfin 500262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hybridfin in short term but the buy signal is initial and weak.

Hybridfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hybridfin in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hybridfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.83
20 day DMA 19.67
35 day DMA 20.26
50 day DMA 21.56
100 day DMA 19.22
150 day DMA 18.42
200 day DMA 16.76

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.2920.19
12 day EMA19.9520.0419.96
20 day EMA20.120.1620.12
35 day EMA20.9821.0721.1
50 day EMA21.9722.0722.13

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.2420.09
12 day SMA19.8319.8619.75
20 day SMA19.6719.6719.64
35 day SMA20.2620.3620.44
50 day SMA21.5621.8422.08
100 day SMA19.2219.1819.14
150 day SMA18.4218.3718.32
200 day SMA16.7616.7216.67

Videos related to: Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top