ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong intraday Stock price targets for Hybridfin are 19.67 and 21.19

Intraday Target 118.5
Intraday Target 219.31
Intraday Target 320.016666666667
Intraday Target 420.83
Intraday Target 521.54

Daily price and volume Hybridfin

Date Closing Open Range Volume
Thu 19 February 2026 20.13 (6.85%) 19.39 19.20 - 20.72 0.4803 times
Wed 18 February 2026 18.84 (-2.69%) 20.98 18.10 - 20.98 0.2123 times
Tue 17 February 2026 19.36 (-3.44%) 18.61 18.50 - 20.39 0.3915 times
Mon 16 February 2026 20.05 (0%) 19.84 19.43 - 20.05 0.0845 times
Fri 13 February 2026 20.05 (-2.15%) 19.01 19.01 - 22.50 1.4608 times
Thu 12 February 2026 20.49 (-0.87%) 22.00 20.48 - 22.00 1.7149 times
Wed 11 February 2026 20.67 (-1.85%) 20.54 20.54 - 22.30 1.3675 times
Tue 10 February 2026 21.06 (4.57%) 19.30 19.30 - 21.50 1.5335 times
Mon 09 February 2026 20.14 (-3.59%) 19.40 18.81 - 20.14 1.5298 times
Fri 06 February 2026 20.89 (-2.25%) 19.39 19.39 - 22.80 1.225 times
Thu 05 February 2026 21.37 (-7.25%) 23.04 20.78 - 23.04 2.4471 times

 Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 19.12 and 22

Weekly Target 116.86
Weekly Target 218.49
Weekly Target 319.736666666667
Weekly Target 421.37
Weekly Target 522.62

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Thu 19 February 2026 20.13 (0.4%) 19.84 18.10 - 20.98 0.144 times
Fri 13 February 2026 20.05 (-4.02%) 19.40 18.81 - 22.50 0.9376 times
Fri 06 February 2026 20.89 (-9.13%) 20.70 19.39 - 23.25 1.4209 times
Fri 30 January 2026 22.99 (21.26%) 20.80 20.03 - 24.50 4.2658 times
Fri 23 January 2026 18.96 (1.83%) 19.08 17.33 - 19.76 0.4341 times
Fri 16 January 2026 18.62 (-4.41%) 20.45 18.16 - 20.45 1.6529 times
Fri 09 January 2026 19.48 (-2.65%) 19.21 19.21 - 20.50 0.1209 times
Fri 02 January 2026 20.01 (0.1%) 20.11 19.02 - 20.55 0.3761 times
Fri 26 December 2025 19.99 (0.96%) 19.00 18.50 - 20.05 0.3448 times
Fri 19 December 2025 19.80 (0.25%) 20.73 18.24 - 20.73 0.3027 times
Fri 12 December 2025 19.75 (-1.45%) 19.04 18.70 - 20.65 0.4184 times

 weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 16.54 and 21.69

Monthly Target 115.34
Monthly Target 217.74
Monthly Target 320.493333333333
Monthly Target 422.89
Monthly Target 525.64

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Thu 19 February 2026 20.13 (-12.44%) 20.70 18.10 - 23.25 0.1418 times
Fri 30 January 2026 22.99 (16.41%) 19.70 17.33 - 24.50 0.3805 times
Wed 31 December 2025 19.75 (-5.18%) 20.54 18.24 - 21.00 0.08 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4274 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 5.8029 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.2824 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.1792 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1132 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 2.335 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.2575 times
Wed 30 April 2025 11.27 (0%) 11.27 10.60 - 12.98 0.2101 times

 monthly chart Hybridfin

Yearly price and charts Hybridfin

Strong yearly Stock price targets for Hybridfin 500262 are 18.73 and 25.9

Yearly Target 113.48
Yearly Target 216.81
Yearly Target 320.653333333333
Yearly Target 423.98
Yearly Target 527.82

Yearly price and volumes Hybridfin

Date Closing Open Range Volume
Thu 19 February 2026 20.13 (1.92%) 19.70 17.33 - 24.50 0.1069 times
Wed 31 December 2025 19.75 (22.67%) 16.10 9.35 - 33.96 2.0686 times
Tue 31 December 2024 16.10 (75%) 9.66 7.88 - 16.90 1.5624 times
Fri 29 December 2023 9.20 (-56.38%) 20.05 6.91 - 21.05 0.7378 times
Fri 30 December 2022 21.09 (0%) 12.60 12.60 - 28.39 0.5244 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hybridfin 500262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hybridfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hybridfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hybridfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.51
20 day DMA 21.03
35 day DMA 20.33
50 day DMA 20.08
100 day DMA 20.73
150 day DMA 18.93
200 day DMA 17.96

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.6520.05
12 day EMA20.2520.2720.53
20 day EMA20.3920.4220.59
35 day EMA20.3720.3820.47
50 day EMA20.0320.0320.08

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7620.12
12 day SMA20.5120.7220.98
20 day SMA21.0320.9620.92
35 day SMA20.3320.3320.36
50 day SMA20.0820.0820.1
100 day SMA20.7320.6720.63
150 day SMA18.9318.9118.89
200 day SMA17.9617.9217.88

Videos related to: Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top