ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hybridfin

Strong intraday Stock price targets for Hybridfin are 19.38 and 20.16

Intraday Target 118.73
Intraday Target 219.24
Intraday Target 319.51
Intraday Target 420.02
Intraday Target 520.29

Daily price and volume Hybridfin

Date Closing Open Range Volume
Fri 12 December 2025 19.75 (3.95%) 19.00 19.00 - 19.78 0.4601 times
Thu 11 December 2025 19.00 (1.39%) 19.49 19.00 - 19.49 2.7632 times
Wed 10 December 2025 18.74 (-3.9%) 19.50 18.70 - 20.40 1.9267 times
Tue 09 December 2025 19.50 (-1.91%) 19.75 18.89 - 20.65 0.0404 times
Mon 08 December 2025 19.88 (-0.8%) 19.04 19.04 - 20.00 1.4753 times
Fri 05 December 2025 20.04 (0.15%) 20.01 20.01 - 20.29 0.1731 times
Thu 04 December 2025 20.01 (2.35%) 19.55 19.04 - 20.50 0.375 times
Wed 03 December 2025 19.55 (-4.63%) 20.60 19.48 - 21.00 1.5792 times
Tue 02 December 2025 20.50 (3.59%) 19.79 19.00 - 20.50 0.2928 times
Mon 01 December 2025 19.79 (-4.99%) 20.54 19.79 - 20.54 0.9143 times
Fri 28 November 2025 20.83 (-4.71%) 20.81 20.77 - 21.40 3.6054 times

 Daily chart Hybridfin

Weekly price and charts Hybridfin

Strong weekly Stock price targets for Hybridfin 500262 are 19.23 and 21.18

Weekly Target 117.75
Weekly Target 218.75
Weekly Target 319.7
Weekly Target 420.7
Weekly Target 521.65

Weekly price and volumes for Hybridfin

Date Closing Open Range Volume
Fri 12 December 2025 19.75 (-1.45%) 19.04 18.70 - 20.65 0.0379 times
Fri 05 December 2025 20.04 (-3.79%) 20.54 19.00 - 21.00 0.019 times
Fri 28 November 2025 20.83 (-5.28%) 21.99 20.77 - 23.10 0.0482 times
Fri 21 November 2025 21.99 (-6.47%) 23.50 20.90 - 23.99 0.0503 times
Fri 14 November 2025 23.51 (6.19%) 22.99 22.09 - 25.19 0.2241 times
Fri 07 November 2025 22.14 (-11.4%) 23.75 20.38 - 26.00 0.3612 times
Fri 31 October 2025 24.99 (-26.41%) 30.66 24.99 - 30.66 0.0431 times
Thu 23 October 2025 33.96 (38.33%) 23.99 22.60 - 33.96 1.8202 times
Fri 17 October 2025 24.55 (25%) 18.20 17.20 - 24.91 2.9542 times
Fri 10 October 2025 19.64 (25.9%) 15.75 15.55 - 23.34 4.4419 times
Fri 03 October 2025 15.60 (0.65%) 15.57 15.30 - 16.53 0.0428 times

 weekly chart Hybridfin

Monthly price and charts Hybridfin

Strong monthly Stock price targets for Hybridfin 500262 are 18.08 and 20.38

Monthly Target 117.52
Monthly Target 218.63
Monthly Target 319.816666666667
Monthly Target 420.93
Monthly Target 522.12

Monthly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 12 December 2025 19.75 (-5.18%) 20.54 18.70 - 21.00 0.0365 times
Fri 28 November 2025 20.83 (-16.65%) 23.75 20.38 - 26.00 0.4385 times
Fri 31 October 2025 24.99 (54.16%) 16.53 15.30 - 33.96 5.9544 times
Tue 30 September 2025 16.21 (10.35%) 14.69 14.01 - 16.66 0.2898 times
Fri 29 August 2025 14.69 (-4.61%) 15.35 13.71 - 16.55 0.1839 times
Thu 31 July 2025 15.40 (-18.6%) 18.55 14.90 - 18.55 0.1162 times
Mon 30 June 2025 18.92 (54.45%) 11.75 11.62 - 22.80 2.396 times
Fri 30 May 2025 12.25 (8.7%) 12.33 9.35 - 13.87 0.2643 times
Wed 30 April 2025 11.27 (0%) 11.27 10.60 - 12.98 0.2156 times
Fri 28 March 2025 11.27 (-1.74%) 11.70 10.41 - 13.12 0.1048 times
Fri 28 February 2025 11.47 (-14.59%) 14.50 10.82 - 14.59 0.1592 times

 monthly chart Hybridfin

Yearly price and charts Hybridfin

Strong yearly Stock price targets for Hybridfin 500262 are 14.55 and 39.16

Yearly Target 1-3.59
Yearly Target 28.08
Yearly Target 321.02
Yearly Target 432.69
Yearly Target 545.63

Yearly price and volumes Hybridfin

Date Closing Open Range Volume
Fri 12 December 2025 19.75 (22.67%) 16.10 9.35 - 33.96 1.6867 times
Tue 31 December 2024 16.10 (75%) 9.66 7.88 - 16.90 1.2796 times
Fri 29 December 2023 9.20 (-56.38%) 20.05 6.91 - 21.05 0.6042 times
Fri 30 December 2022 21.09 (0%) 12.60 12.60 - 28.39 0.4295 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Hybridfin

Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hybridfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hybridfin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hybridfin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Hybridfin 500262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.

Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hybridfin 500262

DMA (daily moving average) of Hybridfin 500262

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.95
20 day DMA 20.98
35 day DMA 23.09
50 day DMA 21.82
100 day DMA 18.51
150 day DMA 17.53
200 day DMA 16.09

EMA (exponential moving average) of Hybridfin 500262

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.3419.51
12 day EMA20.0620.1220.32
20 day EMA20.6520.7520.93
35 day EMA20.8120.8720.98
50 day EMA21.0221.0721.15

SMA (simple moving average) of Hybridfin 500262

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.4319.63
12 day SMA19.9520.1420.35
20 day SMA20.9821.1321.36
35 day SMA23.0923.3723.52
50 day SMA21.8221.7421.67
100 day SMA18.5118.4718.44
150 day SMA17.5317.4717.41
200 day SMA16.0916.0516.03

Videos related to: Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top