Munafa Stock Market Course + Intraday & FNO calls 
Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500262
- 500262 Experts view
- Tomorrow's Movement 500262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hybridfin
Strong intraday Stock price targets for Hybridfin are 19.73 and 21.25
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.98 |
| Intraday Target 3 | 20.99 |
| Intraday Target 4 | 21.5 |
| Intraday Target 5 | 22.51 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (-0.87%) | 22.00 | 20.48 - 22.00 | 0.9704 times | Wed 11 February 2026 | 20.67 (-1.85%) | 20.54 | 20.54 - 22.30 | 0.7738 times | Tue 10 February 2026 | 21.06 (4.57%) | 19.30 | 19.30 - 21.50 | 0.8677 times | Mon 09 February 2026 | 20.14 (-3.59%) | 19.40 | 18.81 - 20.14 | 0.8656 times | Fri 06 February 2026 | 20.89 (-2.25%) | 19.39 | 19.39 - 22.80 | 0.6932 times | Thu 05 February 2026 | 21.37 (-7.25%) | 23.04 | 20.78 - 23.04 | 1.3847 times | Wed 04 February 2026 | 23.04 (1.59%) | 21.92 | 21.91 - 23.25 | 0.463 times | Tue 03 February 2026 | 22.68 (3.09%) | 21.78 | 21.01 - 22.90 | 2.1664 times | Mon 02 February 2026 | 22.00 (0%) | 21.70 | 20.88 - 23.00 | 1.3835 times | Sun 01 February 2026 | 22.00 (-4.31%) | 20.70 | 20.70 - 22.86 | 0.4318 times | Fri 30 January 2026 | 22.99 (1.68%) | 20.35 | 20.35 - 23.80 | 1.1345 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 19.65 and 23.14
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 22.26 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (-1.91%) | 19.40 | 18.81 - 22.30 | 0.7505 times | Fri 06 February 2026 | 20.89 (-9.13%) | 20.70 | 19.39 - 23.25 | 1.4076 times | Fri 30 January 2026 | 22.99 (21.26%) | 20.80 | 20.03 - 24.50 | 4.226 times | Fri 23 January 2026 | 18.96 (1.83%) | 19.08 | 17.33 - 19.76 | 0.43 times | Fri 16 January 2026 | 18.62 (-4.41%) | 20.45 | 18.16 - 20.45 | 1.6375 times | Fri 09 January 2026 | 19.48 (-2.65%) | 19.21 | 19.21 - 20.50 | 0.1198 times | Fri 02 January 2026 | 20.01 (0.1%) | 20.11 | 19.02 - 20.55 | 0.3726 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.3416 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.2999 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.4145 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.2074 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 17.43 and 21.87
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 20.85 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (-10.87%) | 20.70 | 18.81 - 23.25 | 0.1237 times | Fri 30 January 2026 | 22.99 (16.41%) | 19.70 | 17.33 - 24.50 | 0.3812 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.0801 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4282 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.8135 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2829 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1795 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1135 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3393 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.258 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2105 times |
Yearly price and charts Hybridfin
Strong yearly Stock price targets for Hybridfin 500262 are 18.91 and 26.08
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 24.22 |
| Yearly Target 5 | 27.94 |
Yearly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.49 (3.75%) | 19.70 | 17.33 - 24.50 | 0.1032 times | Wed 31 December 2025 | 19.75 (22.67%) | 16.10 | 9.35 - 33.96 | 2.0702 times | Tue 31 December 2024 | 16.10 (75%) | 9.66 | 7.88 - 16.90 | 1.5635 times | Fri 29 December 2023 | 9.20 (-56.38%) | 20.05 | 6.91 - 21.05 | 0.7383 times | Fri 30 December 2022 | 21.09 (0%) | 12.60 | 12.60 - 28.39 | 0.5248 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hybridfin in short term but the sell signal is initial and weak.
Hybridfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hybridfin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hybridfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 21.66 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.11 |
| 100 day DMA | 20.48 |
| 150 day DMA | 18.84 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.98 | 21.13 |
| 12 day EMA | 21.02 | 21.12 | 21.2 |
| 20 day EMA | 20.89 | 20.93 | 20.96 |
| 35 day EMA | 20.63 | 20.64 | 20.64 |
| 50 day EMA | 20.3 | 20.29 | 20.27 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.83 | 21.3 |
| 12 day SMA | 21.66 | 21.82 | 21.83 |
| 20 day SMA | 20.77 | 20.71 | 20.6 |
| 35 day SMA | 20.3 | 20.28 | 20.24 |
| 50 day SMA | 20.11 | 20.11 | 20.14 |
| 100 day SMA | 20.48 | 20.43 | 20.37 |
| 150 day SMA | 18.84 | 18.83 | 18.82 |
| 200 day SMA | 17.76 | 17.72 | 17.68 |
Videos related to: Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
