Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500262
- 500262 Experts view
- Tomorrow's Movement 500262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hybridfin
Strong intraday Stock price targets for Hybridfin are 18.97 and 19.99
| Intraday Target 1 | 18.8 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.82 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.84 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.48 (-4.98%) | 20.50 | 19.48 - 20.50 | 0.0216 times | Thu 08 January 2026 | 20.50 (0%) | 19.48 | 19.48 - 20.50 | 0.3936 times | Tue 06 January 2026 | 20.50 (0.05%) | 19.55 | 19.55 - 20.50 | 0.0724 times | Mon 05 January 2026 | 20.49 (2.4%) | 19.21 | 19.21 - 20.49 | 1.2086 times | Fri 02 January 2026 | 20.01 (1.57%) | 20.23 | 19.25 - 20.55 | 2.9059 times | Thu 01 January 2026 | 19.70 (-0.25%) | 19.70 | 19.22 - 19.75 | 0.4646 times | Wed 31 December 2025 | 19.75 (-1.74%) | 20.50 | 19.10 - 20.50 | 1.6643 times | Mon 29 December 2025 | 20.10 (0.55%) | 20.11 | 19.02 - 20.11 | 0.2387 times | Fri 26 December 2025 | 19.99 (4.66%) | 18.90 | 18.50 - 20.05 | 2.9097 times | Wed 24 December 2025 | 19.10 (-2.05%) | 19.10 | 18.72 - 19.10 | 0.1206 times | Tue 23 December 2025 | 19.50 (3.39%) | 18.84 | 18.84 - 19.70 | 1.4003 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 19.35 and 20.64
| Weekly Target 1 | 18.44 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.73 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.48 (-2.65%) | 19.21 | 19.21 - 20.50 | 0.1299 times | Fri 02 January 2026 | 20.01 (0.1%) | 20.11 | 19.02 - 20.55 | 0.4038 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.3702 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.325 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.4493 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.2247 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.5707 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.5952 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 2.6543 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 4.2769 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.51 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 18.68 and 20.02
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 20.28 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.48 (-1.37%) | 19.70 | 19.21 - 20.55 | 0.0211 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.0824 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4402 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9772 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2909 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1846 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1166 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.4052 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2653 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2164 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.1052 times |
Yearly price and charts Hybridfin
Strong yearly Stock price targets for Hybridfin 500262 are 18.68 and 20.02
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 18.94 |
| Yearly Target 3 | 19.746666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.48 (-1.37%) | 19.70 | 19.21 - 20.55 | 0.0043 times | Wed 31 December 2025 | 19.75 (22.67%) | 16.10 | 9.35 - 33.96 | 2.112 times | Tue 31 December 2024 | 16.10 (75%) | 9.66 | 7.88 - 16.90 | 1.5951 times | Fri 29 December 2023 | 9.20 (-56.38%) | 20.05 | 6.91 - 21.05 | 0.7532 times | Fri 30 December 2022 | 21.09 (0%) | 12.60 | 12.60 - 28.39 | 0.5354 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybridfin 500262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hybridfin in short term but the buy signal is initial and weak.
Hybridfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hybridfin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hybridfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.26 |
| 50 day DMA | 21.56 |
| 100 day DMA | 19.22 |
| 150 day DMA | 18.42 |
| 200 day DMA | 16.76 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.29 | 20.19 |
| 12 day EMA | 19.95 | 20.04 | 19.96 |
| 20 day EMA | 20.1 | 20.16 | 20.12 |
| 35 day EMA | 20.98 | 21.07 | 21.1 |
| 50 day EMA | 21.97 | 22.07 | 22.13 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.24 | 20.09 |
| 12 day SMA | 19.83 | 19.86 | 19.75 |
| 20 day SMA | 19.67 | 19.67 | 19.64 |
| 35 day SMA | 20.26 | 20.36 | 20.44 |
| 50 day SMA | 21.56 | 21.84 | 22.08 |
| 100 day SMA | 19.22 | 19.18 | 19.14 |
| 150 day SMA | 18.42 | 18.37 | 18.32 |
| 200 day SMA | 16.76 | 16.72 | 16.67 |


