Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500262
- 500262 Experts view
- Tomorrow's Movement 500262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hybridfin
Strong intraday Stock price targets for Hybridfin are 19.38 and 20.16
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.51 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.29 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.75 (3.95%) | 19.00 | 19.00 - 19.78 | 0.4601 times | Thu 11 December 2025 | 19.00 (1.39%) | 19.49 | 19.00 - 19.49 | 2.7632 times | Wed 10 December 2025 | 18.74 (-3.9%) | 19.50 | 18.70 - 20.40 | 1.9267 times | Tue 09 December 2025 | 19.50 (-1.91%) | 19.75 | 18.89 - 20.65 | 0.0404 times | Mon 08 December 2025 | 19.88 (-0.8%) | 19.04 | 19.04 - 20.00 | 1.4753 times | Fri 05 December 2025 | 20.04 (0.15%) | 20.01 | 20.01 - 20.29 | 0.1731 times | Thu 04 December 2025 | 20.01 (2.35%) | 19.55 | 19.04 - 20.50 | 0.375 times | Wed 03 December 2025 | 19.55 (-4.63%) | 20.60 | 19.48 - 21.00 | 1.5792 times | Tue 02 December 2025 | 20.50 (3.59%) | 19.79 | 19.00 - 20.50 | 0.2928 times | Mon 01 December 2025 | 19.79 (-4.99%) | 20.54 | 19.79 - 20.54 | 0.9143 times | Fri 28 November 2025 | 20.83 (-4.71%) | 20.81 | 20.77 - 21.40 | 3.6054 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 19.23 and 21.18
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 18.75 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.0379 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.019 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 0.0482 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 0.0503 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 0.2241 times | Fri 07 November 2025 | 22.14 (-11.4%) | 23.75 | 20.38 - 26.00 | 0.3612 times | Fri 31 October 2025 | 24.99 (-26.41%) | 30.66 | 24.99 - 30.66 | 0.0431 times | Thu 23 October 2025 | 33.96 (38.33%) | 23.99 | 22.60 - 33.96 | 1.8202 times | Fri 17 October 2025 | 24.55 (25%) | 18.20 | 17.20 - 24.91 | 2.9542 times | Fri 10 October 2025 | 19.64 (25.9%) | 15.75 | 15.55 - 23.34 | 4.4419 times | Fri 03 October 2025 | 15.60 (0.65%) | 15.57 | 15.30 - 16.53 | 0.0428 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 18.08 and 20.38
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.816666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.75 (-5.18%) | 20.54 | 18.70 - 21.00 | 0.0365 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4385 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9544 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2898 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1839 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1162 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.396 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2643 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2156 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.1048 times | Fri 28 February 2025 | 11.47 (-14.59%) | 14.50 | 10.82 - 14.59 | 0.1592 times |
Yearly price and charts Hybridfin
Strong yearly Stock price targets for Hybridfin 500262 are 14.55 and 39.16
| Yearly Target 1 | -3.59 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 21.02 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 45.63 |
Yearly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.75 (22.67%) | 16.10 | 9.35 - 33.96 | 1.6867 times | Tue 31 December 2024 | 16.10 (75%) | 9.66 | 7.88 - 16.90 | 1.2796 times | Fri 29 December 2023 | 9.20 (-56.38%) | 20.05 | 6.91 - 21.05 | 0.6042 times | Fri 30 December 2022 | 21.09 (0%) | 12.60 | 12.60 - 28.39 | 0.4295 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hybridfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hybridfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hybridfin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hybridfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.38 and Hybridfin 500262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 19.37 |
| 12 day DMA | 19.95 |
| 20 day DMA | 20.98 |
| 35 day DMA | 23.09 |
| 50 day DMA | 21.82 |
| 100 day DMA | 18.51 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.48 | 19.34 | 19.51 |
| 12 day EMA | 20.06 | 20.12 | 20.32 |
| 20 day EMA | 20.65 | 20.75 | 20.93 |
| 35 day EMA | 20.81 | 20.87 | 20.98 |
| 50 day EMA | 21.02 | 21.07 | 21.15 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.37 | 19.43 | 19.63 |
| 12 day SMA | 19.95 | 20.14 | 20.35 |
| 20 day SMA | 20.98 | 21.13 | 21.36 |
| 35 day SMA | 23.09 | 23.37 | 23.52 |
| 50 day SMA | 21.82 | 21.74 | 21.67 |
| 100 day SMA | 18.51 | 18.47 | 18.44 |
| 150 day SMA | 17.53 | 17.47 | 17.41 |
| 200 day SMA | 16.09 | 16.05 | 16.03 |


