Hybridfin 500262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hybridfin 500262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500262
- 500262 Experts view
- Tomorrow's Movement 500262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hybridfin
Strong intraday Stock price targets for Hybridfin are 18.09 and 19.6
| Intraday Target 1 | 16.83 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.336666666667 |
| Intraday Target 4 | 19.34 |
| Intraday Target 5 | 19.85 |
Daily price and volume Hybridfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.84 (4.96%) | 18.39 | 17.33 - 18.84 | 1.2221 times | Wed 21 January 2026 | 17.95 (-4.57%) | 18.60 | 17.88 - 19.70 | 0.2847 times | Tue 20 January 2026 | 18.81 (-1%) | 18.11 | 18.11 - 18.88 | 0.2842 times | Mon 19 January 2026 | 19.00 (2.04%) | 19.08 | 17.70 - 19.08 | 0.0062 times | Fri 16 January 2026 | 18.62 (-3.72%) | 18.85 | 18.62 - 18.85 | 0.0949 times | Wed 14 January 2026 | 19.34 (4.26%) | 19.30 | 18.16 - 19.34 | 6.8888 times | Tue 13 January 2026 | 18.55 (-4.82%) | 18.52 | 18.52 - 18.55 | 0.1028 times | Mon 12 January 2026 | 19.49 (0.05%) | 20.45 | 18.51 - 20.45 | 0.9719 times | Fri 09 January 2026 | 19.48 (-4.98%) | 20.50 | 19.48 - 20.50 | 0.0075 times | Thu 08 January 2026 | 20.50 (0%) | 19.48 | 19.48 - 20.50 | 0.1368 times | Tue 06 January 2026 | 20.50 (0.05%) | 19.55 | 19.55 - 20.50 | 0.0252 times |
Weekly price and charts Hybridfin
Strong weekly Stock price targets for Hybridfin 500262 are 16.9 and 19.27
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.623333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Hybridfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.84 (1.18%) | 19.08 | 17.33 - 19.70 | 0.7555 times | Fri 16 January 2026 | 18.62 (-4.41%) | 20.45 | 18.16 - 20.45 | 3.3873 times | Fri 09 January 2026 | 19.48 (-2.65%) | 19.21 | 19.21 - 20.50 | 0.2479 times | Fri 02 January 2026 | 20.01 (0.1%) | 20.11 | 19.02 - 20.55 | 0.7707 times | Fri 26 December 2025 | 19.99 (0.96%) | 19.00 | 18.50 - 20.05 | 0.7067 times | Fri 19 December 2025 | 19.80 (0.25%) | 20.73 | 18.24 - 20.73 | 0.6204 times | Fri 12 December 2025 | 19.75 (-1.45%) | 19.04 | 18.70 - 20.65 | 0.8575 times | Fri 05 December 2025 | 20.04 (-3.79%) | 20.54 | 19.00 - 21.00 | 0.4289 times | Fri 28 November 2025 | 20.83 (-5.28%) | 21.99 | 20.77 - 23.10 | 1.0892 times | Fri 21 November 2025 | 21.99 (-6.47%) | 23.50 | 20.90 - 23.99 | 1.136 times | Fri 14 November 2025 | 23.51 (6.19%) | 22.99 | 22.09 - 25.19 | 5.0661 times |
Monthly price and charts Hybridfin
Strong monthly Stock price targets for Hybridfin 500262 are 16.48 and 19.7
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 17.26 |
| Monthly Target 3 | 18.906666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 22.13 |
Monthly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.84 (-4.61%) | 19.70 | 17.33 - 20.55 | 0.1375 times | Wed 31 December 2025 | 19.75 (-5.18%) | 20.54 | 18.24 - 21.00 | 0.0814 times | Fri 28 November 2025 | 20.83 (-16.65%) | 23.75 | 20.38 - 26.00 | 0.4351 times | Fri 31 October 2025 | 24.99 (54.16%) | 16.53 | 15.30 - 33.96 | 5.9075 times | Tue 30 September 2025 | 16.21 (10.35%) | 14.69 | 14.01 - 16.66 | 0.2875 times | Fri 29 August 2025 | 14.69 (-4.61%) | 15.35 | 13.71 - 16.55 | 0.1824 times | Thu 31 July 2025 | 15.40 (-18.6%) | 18.55 | 14.90 - 18.55 | 0.1153 times | Mon 30 June 2025 | 18.92 (54.45%) | 11.75 | 11.62 - 22.80 | 2.3772 times | Fri 30 May 2025 | 12.25 (8.7%) | 12.33 | 9.35 - 13.87 | 0.2622 times | Wed 30 April 2025 | 11.27 (0%) | 11.27 | 10.60 - 12.98 | 0.2139 times | Fri 28 March 2025 | 11.27 (-1.74%) | 11.70 | 10.41 - 13.12 | 0.104 times |
Yearly price and charts Hybridfin
Strong yearly Stock price targets for Hybridfin 500262 are 16.48 and 19.7
| Yearly Target 1 | 15.69 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 18.906666666667 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 22.13 |
Yearly price and volumes Hybridfin
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 18.84 (-4.61%) | 19.70 | 17.33 - 20.55 | 0.0281 times | Wed 31 December 2025 | 19.75 (22.67%) | 16.10 | 9.35 - 33.96 | 2.1019 times | Tue 31 December 2024 | 16.10 (75%) | 9.66 | 7.88 - 16.90 | 1.5875 times | Fri 29 December 2023 | 9.20 (-56.38%) | 20.05 | 6.91 - 21.05 | 0.7497 times | Fri 30 December 2022 | 21.09 (0%) | 12.60 | 12.60 - 28.39 | 0.5328 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Hybridfin
Tomorrow's movement Prediction of Hybridfin 500262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hybridfin 500262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hybridfin 500262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hybridfin 500262 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hybridfin (500262) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hybridfin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hybridfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hybridfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hybridfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hybridfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.24 and Hybridfin 500262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hybridfin 500262 stock. Volume based technical analysis of Hybridfin 500262 stock is negative.
Hybridfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hybridfin 500262
DMA (daily moving average) of Hybridfin 500262
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 19.3 |
| 20 day DMA | 19.43 |
| 35 day DMA | 19.52 |
| 50 day DMA | 20.44 |
| 100 day DMA | 19.53 |
| 150 day DMA | 18.63 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Hybridfin 500262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.65 | 19 |
| 12 day EMA | 19.06 | 19.1 | 19.31 |
| 20 day EMA | 19.35 | 19.4 | 19.55 |
| 35 day EMA | 20 | 20.07 | 20.19 |
| 50 day EMA | 20.53 | 20.6 | 20.71 |
SMA (simple moving average) of Hybridfin 500262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.74 | 18.86 |
| 12 day SMA | 19.3 | 19.4 | 19.54 |
| 20 day SMA | 19.43 | 19.48 | 19.54 |
| 35 day SMA | 19.52 | 19.58 | 19.69 |
| 50 day SMA | 20.44 | 20.49 | 20.58 |
| 100 day SMA | 19.53 | 19.49 | 19.45 |
| 150 day SMA | 18.63 | 18.64 | 18.65 |
| 200 day SMA | 17.03 | 17 | 16.97 |


