ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 77 and 77

Intraday Target 177
Intraday Target 277
Intraday Target 377
Intraday Target 477
Intraday Target 577

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Fri 30 October 2026 77.00 (-0.22%) 77.00 77.00 - 77.00 1.3025 times
Thu 29 October 2026 77.17 (-1.99%) 78.45 77.17 - 78.45 0.1048 times
Wed 28 October 2026 78.74 (-1.87%) 80.24 78.74 - 80.24 0.0506 times
Tue 27 October 2026 80.24 (-1.99%) 80.24 80.24 - 80.24 0.0554 times
Mon 26 October 2026 81.87 (-2%) 81.87 81.87 - 81.87 0.0815 times
Fri 23 October 2026 83.54 (-1.99%) 83.54 83.54 - 83.54 0.6726 times
Thu 22 October 2026 85.24 (-0.02%) 85.24 85.24 - 85.24 0.0815 times
Wed 21 October 2026 85.26 (-2%) 85.26 85.26 - 85.26 0.265 times
Mon 19 October 2026 87.00 (-1.16%) 86.26 86.26 - 87.95 2.3926 times
Fri 16 October 2026 88.02 (5%) 88.02 88.00 - 88.02 4.9935 times
Thu 15 October 2026 83.83 (5%) 83.00 82.90 - 83.83 12.3318 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 74.57 and 79.44

Weekly Target 173.75
Weekly Target 275.38
Weekly Target 378.623333333333
Weekly Target 480.25
Weekly Target 583.49

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Fri 30 October 2026 77.00 (-7.83%) 81.87 77.00 - 81.87 0.1333 times
Fri 23 October 2026 83.54 (-5.09%) 86.26 83.54 - 87.95 0.2851 times
Fri 16 October 2026 88.02 (17.31%) 73.88 71.25 - 88.02 3.211 times
Tue 06 October 2026 75.03 (-9.03%) 79.25 74.55 - 82.16 0.3524 times
Thu 01 October 2026 82.48 (-3.98%) 85.00 82.48 - 85.00 0.0444 times
Fri 25 September 2026 85.90 (3%) 82.25 82.25 - 87.92 0.7133 times
Fri 18 September 2026 83.40 (1.08%) 82.51 79.26 - 85.76 2.3193 times
Fri 11 September 2026 82.51 (4.58%) 80.45 80.40 - 84.01 1.473 times
Fri 04 September 2026 78.90 (5.98%) 75.60 73.55 - 79.07 0.6518 times
Fri 28 August 2026 74.45 (1.35%) 74.92 71.98 - 76.41 0.8165 times
Fri 21 August 2026 73.46 (10.38%) 67.55 67.55 - 73.46 0.169 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 65.74 and 82.51

Monthly Target 161.99
Monthly Target 269.49
Monthly Target 378.756666666667
Monthly Target 486.26
Monthly Target 595.53

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 30 October 2026 77.00 (-6.68%) 82.48 71.25 - 88.02 1.2982 times
Tue 29 September 2026 82.51 (10.03%) 74.99 73.55 - 87.92 1.6868 times
Mon 31 August 2026 74.99 (24.34%) 59.33 59.33 - 76.41 0.5196 times
Fri 31 July 2026 60.31 (-18.86%) 74.33 58.01 - 77.00 0.8543 times
Tue 30 June 2026 74.33 (27.67%) 58.26 56.00 - 76.79 1.1351 times
Fri 29 May 2026 58.22 (-3.75%) 60.00 56.25 - 68.34 0.3907 times
Thu 30 April 2026 60.49 (35.2%) 52.50 47.20 - 64.00 0.6564 times
Mon 30 March 2026 44.74 (-28.63%) 60.59 44.49 - 62.82 2.5982 times
Fri 27 February 2026 62.69 (-12.24%) 79.00 56.60 - 79.90 0.3247 times
Fri 30 January 2026 71.43 (-6.01%) 76.00 71.25 - 84.81 0.536 times
Wed 31 December 2025 76.00 (-6.18%) 78.01 73.53 - 86.00 0.2324 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs 500259 are 60.75 and 104.28

Yearly Target 126.31
Yearly Target 251.65
Yearly Target 369.836666666667
Yearly Target 495.18
Yearly Target 5113.37

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 30 October 2026 77.00 (1.32%) 76.00 44.49 - 88.02 0.1886 times
Wed 31 December 2025 76.00 (-51.88%) 155.10 73.53 - 167.10 0.2974 times
Tue 31 December 2024 157.95 (26.87%) 124.50 99.95 - 175.95 1.0308 times
Fri 29 December 2023 124.50 (-3.82%) 136.10 89.00 - 155.65 0.5785 times
Fri 30 December 2022 129.45 (-41.78%) 225.95 102.50 - 259.80 0.9953 times
Fri 31 December 2021 222.35 (611.52%) 32.80 21.55 - 267.20 4.9597 times
Thu 31 December 2020 31.25 (59.03%) 19.55 9.70 - 31.25 0.4333 times
Tue 31 December 2019 19.65 (-34.72%) 30.00 14.60 - 35.25 0.4025 times
Mon 31 December 2018 30.10 (0%) 36.25 26.10 - 37.65 0.1138 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs 500259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyka Labs 500259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.34

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 73, while middle bands are at 78 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term but the sell signal is initial and weak.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.69 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 79
12 day DMA 82.31
20 day DMA 81.23
35 day DMA 81.96
50 day DMA 79.03
100 day DMA 73.35
150 day DMA 68.07
200 day DMA 68.61

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA78.979.8581.19
12 day EMA80.5981.2481.98
20 day EMA80.981.3181.75
35 day EMA79.5179.6679.81
50 day EMA78.178.1578.19

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA7980.3181.93
12 day SMA82.3182.2381.84
20 day SMA81.2381.7482.19
35 day SMA81.9681.9381.87
50 day SMA79.0378.8378.65
100 day SMA73.3573.1672.97
150 day SMA68.0767.9267.78
200 day SMA68.6168.6168.59

Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top