ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 74.73 and 80.91

Intraday Target 173.53
Intraday Target 275.93
Intraday Target 379.713333333333
Intraday Target 482.11
Intraday Target 585.89

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Fri 05 December 2025 78.32 (-3.36%) 83.01 77.32 - 83.50 0.1689 times
Thu 04 December 2025 81.04 (-2.72%) 83.00 80.34 - 84.00 0.3387 times
Wed 03 December 2025 83.31 (-2.72%) 85.59 83.30 - 85.59 0.1323 times
Tue 02 December 2025 85.64 (6.9%) 80.50 80.50 - 86.00 0.8698 times
Mon 01 December 2025 80.11 (-1.11%) 78.01 78.01 - 81.30 0.2227 times
Fri 28 November 2025 81.01 (-0.07%) 81.06 79.84 - 82.21 3.4716 times
Thu 27 November 2025 81.07 (-2.44%) 83.26 81.05 - 83.26 0.1237 times
Wed 26 November 2025 83.10 (0%) 84.68 83.06 - 85.29 2.8103 times
Tue 25 November 2025 83.10 (3.26%) 82.00 80.65 - 83.62 0.3791 times
Mon 24 November 2025 80.48 (-4.9%) 89.84 80.05 - 89.84 1.4829 times
Fri 21 November 2025 84.63 (5.99%) 79.85 79.14 - 87.44 0.5578 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 77.82 and 86.5

Weekly Target 171.87
Weekly Target 275.09
Weekly Target 380.546666666667
Weekly Target 483.77
Weekly Target 589.23

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Fri 05 December 2025 78.32 (-3.32%) 78.01 77.32 - 86.00 0.589 times
Fri 28 November 2025 81.01 (-4.28%) 89.84 79.84 - 89.84 2.8108 times
Fri 21 November 2025 84.63 (-3.9%) 87.00 78.88 - 87.44 1.2577 times
Fri 14 November 2025 88.06 (-6.14%) 92.56 86.76 - 94.98 3.2275 times
Fri 07 November 2025 93.82 (-0.24%) 93.32 93.00 - 96.68 0.1532 times
Fri 31 October 2025 94.05 (-2.91%) 93.00 93.00 - 96.45 0.4437 times
Thu 23 October 2025 96.87 (2.62%) 90.51 90.51 - 104.80 0.1518 times
Fri 17 October 2025 94.40 (-0.01%) 94.70 93.99 - 101.05 0.6271 times
Fri 10 October 2025 94.41 (-2.54%) 97.31 93.50 - 97.31 0.3981 times
Fri 03 October 2025 96.87 (1.93%) 94.75 94.52 - 98.52 0.3411 times
Fri 26 September 2025 95.04 (-5.05%) 98.50 93.86 - 100.71 2.2853 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 77.82 and 86.5

Monthly Target 171.87
Monthly Target 275.09
Monthly Target 380.546666666667
Monthly Target 483.77
Monthly Target 589.23

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 05 December 2025 78.32 (-3.32%) 78.01 77.32 - 86.00 0.0645 times
Fri 28 November 2025 81.01 (-13.86%) 93.32 78.88 - 96.68 0.8162 times
Fri 31 October 2025 94.05 (-1.82%) 96.80 90.51 - 104.80 0.1935 times
Tue 30 September 2025 95.79 (-3.29%) 100.87 93.86 - 102.41 0.6372 times
Fri 29 August 2025 99.05 (-14.91%) 112.45 92.00 - 121.00 0.9516 times
Thu 31 July 2025 116.40 (1.53%) 114.95 107.50 - 117.45 0.4213 times
Mon 30 June 2025 114.65 (-5.48%) 119.45 110.05 - 125.00 0.9996 times
Fri 30 May 2025 121.30 (9.38%) 112.00 103.75 - 128.60 1.596 times
Wed 30 April 2025 110.90 (9.86%) 98.10 98.10 - 118.00 1.0553 times
Fri 28 March 2025 100.95 (-3.67%) 105.95 90.20 - 114.35 3.2648 times
Fri 28 February 2025 104.80 (-29.45%) 142.20 103.45 - 155.35 2.6778 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs 500259 are 32.93 and 122.71

Yearly Target 117.8
Yearly Target 248.06
Yearly Target 3107.58
Yearly Target 4137.84
Yearly Target 5197.36

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 05 December 2025 78.32 (-50.41%) 155.10 77.32 - 167.10 0.2673 times
Tue 31 December 2024 157.95 (26.87%) 124.50 99.95 - 175.95 0.9362 times
Fri 29 December 2023 124.50 (-3.82%) 136.10 89.00 - 155.65 0.5254 times
Fri 30 December 2022 129.45 (-41.78%) 225.95 102.50 - 259.80 0.904 times
Fri 31 December 2021 222.35 (611.52%) 32.80 21.55 - 267.20 4.5046 times
Thu 31 December 2020 31.25 (59.03%) 19.55 9.70 - 31.25 0.3936 times
Tue 31 December 2019 19.65 (-34.72%) 30.00 14.60 - 35.25 0.3656 times
Mon 31 December 2018 30.10 (0%) 36.25 26.10 - 37.65 0.1033 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 5 points

Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.97 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 81.68
12 day DMA 81.81
20 day DMA 84.29
35 day DMA 88.75
50 day DMA 91.04
100 day DMA 97.9
150 day DMA 103.39
200 day DMA 105.49

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9782.2982.92
12 day EMA82.4783.2283.62
20 day EMA84.3584.9885.4
35 day EMA87.3787.988.3
50 day EMA90.891.3191.73

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6882.2282.23
12 day SMA81.8181.9582.11
20 day SMA84.2985.0685.66
35 day SMA88.7589.2389.74
50 day SMA91.0491.4691.84
100 day SMA97.998.2298.52
150 day SMA103.39103.6103.81
200 day SMA105.49105.82106.12

Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top