LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 74.73 and 80.91
| Intraday Target 1 | 73.53 |
| Intraday Target 2 | 75.93 |
| Intraday Target 3 | 79.713333333333 |
| Intraday Target 4 | 82.11 |
| Intraday Target 5 | 85.89 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-3.36%) | 83.01 | 77.32 - 83.50 | 0.1689 times | Thu 04 December 2025 | 81.04 (-2.72%) | 83.00 | 80.34 - 84.00 | 0.3387 times | Wed 03 December 2025 | 83.31 (-2.72%) | 85.59 | 83.30 - 85.59 | 0.1323 times | Tue 02 December 2025 | 85.64 (6.9%) | 80.50 | 80.50 - 86.00 | 0.8698 times | Mon 01 December 2025 | 80.11 (-1.11%) | 78.01 | 78.01 - 81.30 | 0.2227 times | Fri 28 November 2025 | 81.01 (-0.07%) | 81.06 | 79.84 - 82.21 | 3.4716 times | Thu 27 November 2025 | 81.07 (-2.44%) | 83.26 | 81.05 - 83.26 | 0.1237 times | Wed 26 November 2025 | 83.10 (0%) | 84.68 | 83.06 - 85.29 | 2.8103 times | Tue 25 November 2025 | 83.10 (3.26%) | 82.00 | 80.65 - 83.62 | 0.3791 times | Mon 24 November 2025 | 80.48 (-4.9%) | 89.84 | 80.05 - 89.84 | 1.4829 times | Fri 21 November 2025 | 84.63 (5.99%) | 79.85 | 79.14 - 87.44 | 0.5578 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 77.82 and 86.5
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 80.546666666667 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.589 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.8108 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.2577 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 3.2275 times | Fri 07 November 2025 | 93.82 (-0.24%) | 93.32 | 93.00 - 96.68 | 0.1532 times | Fri 31 October 2025 | 94.05 (-2.91%) | 93.00 | 93.00 - 96.45 | 0.4437 times | Thu 23 October 2025 | 96.87 (2.62%) | 90.51 | 90.51 - 104.80 | 0.1518 times | Fri 17 October 2025 | 94.40 (-0.01%) | 94.70 | 93.99 - 101.05 | 0.6271 times | Fri 10 October 2025 | 94.41 (-2.54%) | 97.31 | 93.50 - 97.31 | 0.3981 times | Fri 03 October 2025 | 96.87 (1.93%) | 94.75 | 94.52 - 98.52 | 0.3411 times | Fri 26 September 2025 | 95.04 (-5.05%) | 98.50 | 93.86 - 100.71 | 2.2853 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 77.82 and 86.5
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 80.546666666667 |
| Monthly Target 4 | 83.77 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.0645 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.8162 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.1935 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.6372 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 0.9516 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.4213 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 0.9996 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 1.596 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.0553 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 3.2648 times | Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 2.6778 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 32.93 and 122.71
| Yearly Target 1 | 17.8 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 107.58 |
| Yearly Target 4 | 137.84 |
| Yearly Target 5 | 197.36 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.32 (-50.41%) | 155.10 | 77.32 - 167.10 | 0.2673 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 0.9362 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5254 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 0.904 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 4.5046 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.3936 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.3656 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1033 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 76, while middle bands are at 80 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.
LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 81.68 |
| 12 day DMA | 81.81 |
| 20 day DMA | 84.29 |
| 35 day DMA | 88.75 |
| 50 day DMA | 91.04 |
| 100 day DMA | 97.9 |
| 150 day DMA | 103.39 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 82.29 | 82.92 |
| 12 day EMA | 82.47 | 83.22 | 83.62 |
| 20 day EMA | 84.35 | 84.98 | 85.4 |
| 35 day EMA | 87.37 | 87.9 | 88.3 |
| 50 day EMA | 90.8 | 91.31 | 91.73 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.68 | 82.22 | 82.23 |
| 12 day SMA | 81.81 | 81.95 | 82.11 |
| 20 day SMA | 84.29 | 85.06 | 85.66 |
| 35 day SMA | 88.75 | 89.23 | 89.74 |
| 50 day SMA | 91.04 | 91.46 | 91.84 |
| 100 day SMA | 97.9 | 98.22 | 98.52 |
| 150 day SMA | 103.39 | 103.6 | 103.81 |
| 200 day SMA | 105.49 | 105.82 | 106.12 |


