Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 79.11 and 81.13
| Intraday Target 1 | 77.43 |
| Intraday Target 2 | 78.77 |
| Intraday Target 3 | 79.446666666667 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 81.47 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.12 (1.51%) | 79.00 | 78.10 - 80.12 | 0.0808 times | Thu 08 January 2026 | 78.93 (-1.73%) | 79.00 | 78.76 - 79.00 | 0.4353 times | Wed 07 January 2026 | 80.32 (-0.89%) | 81.50 | 78.37 - 82.48 | 1.2107 times | Tue 06 January 2026 | 81.04 (-4.45%) | 82.98 | 79.11 - 83.59 | 4.2364 times | Mon 05 January 2026 | 84.81 (3.72%) | 82.99 | 79.74 - 84.81 | 1.1758 times | Fri 02 January 2026 | 81.77 (5.96%) | 77.30 | 77.30 - 83.78 | 1.9264 times | Thu 01 January 2026 | 77.17 (1.54%) | 76.00 | 75.70 - 77.17 | 0.1399 times | Wed 31 December 2025 | 76.00 (0.66%) | 75.49 | 75.35 - 76.24 | 0.1275 times | Tue 30 December 2025 | 75.50 (1.26%) | 75.08 | 73.72 - 75.83 | 0.0672 times | Mon 29 December 2025 | 74.56 (-1.75%) | 79.05 | 73.53 - 79.05 | 0.6 times | Fri 26 December 2025 | 75.89 (1.12%) | 75.05 | 74.36 - 76.00 | 0.2294 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 75.76 and 82.47
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 77.21 |
| Weekly Target 3 | 81.01 |
| Weekly Target 4 | 83.92 |
| Weekly Target 5 | 87.72 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.12 (-2.02%) | 82.99 | 78.10 - 84.81 | 1.0493 times | Fri 02 January 2026 | 81.77 (7.75%) | 79.05 | 73.53 - 83.78 | 0.4205 times | Fri 26 December 2025 | 75.89 (0.53%) | 76.49 | 74.36 - 77.44 | 0.1183 times | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.4533 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.6916 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.5325 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.5412 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.137 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 2.9179 times | Fri 07 November 2025 | 93.82 (-0.24%) | 93.32 | 93.00 - 96.68 | 0.1385 times | Fri 31 October 2025 | 94.05 (-2.91%) | 93.00 | 93.00 - 96.45 | 0.4011 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 77.91 and 87.02
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 75.61 |
| Monthly Target 3 | 80.21 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 89.32 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.12 (5.42%) | 76.00 | 75.70 - 84.81 | 0.2321 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.328 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.155 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2738 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9017 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3467 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.5962 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.4146 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 2.2586 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.4933 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 4.6201 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 77.91 and 87.02
| Yearly Target 1 | 71.1 |
| Yearly Target 2 | 75.61 |
| Yearly Target 3 | 80.21 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 89.32 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 80.12 (5.42%) | 76.00 | 75.70 - 84.81 | 0.0032 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.3037 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0524 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5906 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.0163 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 5.0641 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4425 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.411 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1162 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LykaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LykaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.89 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 78.43 |
| 20 day DMA | 77.39 |
| 35 day DMA | 78.79 |
| 50 day DMA | 82.14 |
| 100 day DMA | 90.04 |
| 150 day DMA | 97.45 |
| 200 day DMA | 100.64 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.01 | 79.95 | 80.46 |
| 12 day EMA | 79.14 | 78.96 | 78.96 |
| 20 day EMA | 79 | 78.88 | 78.88 |
| 35 day EMA | 80.78 | 80.82 | 80.93 |
| 50 day EMA | 83.09 | 83.21 | 83.38 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 81.37 | 81.02 |
| 12 day SMA | 78.43 | 78.13 | 77.9 |
| 20 day SMA | 77.39 | 77.33 | 77.35 |
| 35 day SMA | 78.79 | 78.78 | 78.82 |
| 50 day SMA | 82.14 | 82.45 | 82.76 |
| 100 day SMA | 90.04 | 90.26 | 90.5 |
| 150 day SMA | 97.45 | 97.71 | 97.98 |
| 200 day SMA | 100.64 | 100.76 | 100.89 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
