Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 84.9 and 86.5
| Intraday Target 1 | 84.57 |
| Intraday Target 2 | 85.23 |
| Intraday Target 3 | 86.166666666667 |
| Intraday Target 4 | 86.83 |
| Intraday Target 5 | 87.77 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.90 (-1.38%) | 87.10 | 85.50 - 87.10 | 0.411 times | Thu 24 September 2026 | 87.10 (1.04%) | 87.10 | 87.10 - 87.92 | 0.2727 times | Wed 23 September 2026 | 86.20 (-0.58%) | 86.99 | 85.90 - 87.50 | 0.2382 times | Tue 22 September 2026 | 86.70 (1.93%) | 86.76 | 86.70 - 86.76 | 1.2197 times | Mon 21 September 2026 | 85.06 (1.99%) | 82.25 | 82.25 - 85.06 | 0.1469 times | Fri 18 September 2026 | 83.40 (-0.81%) | 85.76 | 83.40 - 85.76 | 5.8307 times | Thu 17 September 2026 | 84.08 (1.98%) | 84.09 | 84.08 - 84.09 | 1.228 times | Wed 16 September 2026 | 82.45 (1.97%) | 79.26 | 79.26 - 82.45 | 0.3113 times | Tue 15 September 2026 | 80.86 (-2%) | 82.51 | 80.86 - 82.90 | 0.0702 times | Fri 11 September 2026 | 82.51 (-1.77%) | 84.01 | 82.50 - 84.01 | 0.2713 times | Thu 10 September 2026 | 84.00 (1.05%) | 83.29 | 83.14 - 84.00 | 0.158 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 84.08 and 89.75
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 85.356666666667 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 91.03 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.90 (3%) | 82.25 | 82.25 - 87.92 | 0.8269 times | Fri 18 September 2026 | 83.40 (1.08%) | 82.51 | 79.26 - 85.76 | 2.6885 times | Fri 11 September 2026 | 82.51 (4.58%) | 80.45 | 80.40 - 84.01 | 1.7075 times | Fri 04 September 2026 | 78.90 (5.98%) | 75.60 | 73.55 - 79.07 | 0.7556 times | Fri 28 August 2026 | 74.45 (1.35%) | 74.92 | 71.98 - 76.41 | 0.9465 times | Fri 21 August 2026 | 73.46 (10.38%) | 67.55 | 67.55 - 73.46 | 0.1959 times | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.3776 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.2949 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 1.7415 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.4651 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1002 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 79.73 and 94.1
| Monthly Target 1 | 68.09 |
| Monthly Target 2 | 76.99 |
| Monthly Target 3 | 82.456666666667 |
| Monthly Target 4 | 91.36 |
| Monthly Target 5 | 96.83 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.90 (14.55%) | 74.99 | 73.55 - 87.92 | 1.8748 times | Mon 31 August 2026 | 74.99 (24.34%) | 59.33 | 59.33 - 76.41 | 0.5825 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 0.9578 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.2725 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.4381 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.7359 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 2.9129 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.3641 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.6009 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.2605 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.9175 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 65.2 and 108.63
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 57.62 |
| Yearly Target 3 | 72.77 |
| Yearly Target 4 | 101.05 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 85.90 (13.03%) | 76.00 | 44.49 - 87.92 | 0.1643 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.2983 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0336 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5801 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 0.9981 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 4.9734 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4345 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.4036 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1141 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LykaLabs in short term and the buy signal is strong.
LykaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.11 and LykaLabs 500259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 84.28 |
| 20 day DMA | 81.51 |
| 35 day DMA | 76.69 |
| 50 day DMA | 73.06 |
| 100 day DMA | 69.52 |
| 150 day DMA | 65.69 |
| 200 day DMA | 68.21 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 85.8 | 85.15 |
| 12 day EMA | 83.96 | 83.61 | 82.97 |
| 20 day EMA | 81.67 | 81.23 | 80.61 |
| 35 day EMA | 77.98 | 77.51 | 76.95 |
| 50 day EMA | 74.17 | 73.69 | 73.14 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 85.69 | 85.09 |
| 12 day SMA | 84.28 | 83.92 | 83.36 |
| 20 day SMA | 81.51 | 80.87 | 80.23 |
| 35 day SMA | 76.69 | 76.21 | 75.7 |
| 50 day SMA | 73.06 | 72.73 | 72.38 |
| 100 day SMA | 69.52 | 69.26 | 69.01 |
| 150 day SMA | 65.69 | 65.59 | 65.49 |
| 200 day SMA | 68.21 | 68.21 | 68.18 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
