ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500259 Historical charts - LYKA LABS

Historical charts for Stock 500259 - Share LYKA LABS trades in BSE

Moving Averages for

  • 5Day Average: 78.51
  • 12Day Average: 80.59
  • 20Day Average: 82.44
  • 50Day Average: 90.05
  • 100Day Average: 97.19
  • 150Day Average: 102.91

500259 Indicators & signals

Indicator MACD (12,26,9)

80.34, 84.13, -3.41
Indicator MACD is in negative zone

Indicator ADX (14)

26.15, 18.56, 31.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 75.45 73.56 to 78.26 1.4% 0.66 times
08 Mon Dec 2025 74.41 73.90 to 78.00 -4.99% 0.51 times
05 Fri Dec 2025 78.32 77.32 to 83.50 -3.36% 0.19 times
04 Thu Dec 2025 81.04 80.34 to 84.00 -2.72% 0.38 times
03 Wed Dec 2025 83.31 83.30 to 85.59 -2.72% 0.15 times
02 Tue Dec 2025 85.64 80.50 to 86.00 6.9% 0.97 times
01 Mon Dec 2025 80.11 78.01 to 81.30 -1.11% 0.25 times
28 Fri Nov 2025 81.01 79.84 to 82.21 -0.07% 3.87 times
27 Thu Nov 2025 81.07 81.05 to 83.26 -2.44% 0.14 times
26 Wed Nov 2025 83.10 83.06 to 85.29 0% 3.13 times
25 Tue Nov 2025 83.10 80.65 to 83.62 3.26% 0.42 times
24 Mon Nov 2025 80.48 80.05 to 89.84 -4.9% 1.65 times

Technical analysis forecast for 500259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500259 500259 at this time. Stock is falling and might fall more.

It appears as if 500259 500259 gave a large move recently.

Stock of 500259 (500259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500259 stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 73.5 as target. However if you take a buy trade in 500259, then use 78.5 as stoploss and 82.64 as target.

Tomorrow's movement Prediction of 500259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.82

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500259 Historical charts - Share LYKA LABS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500259 Historical charts - Share LYKA LABS

 

Back to top