Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 82.51 and 82.51
| Intraday Target 1 | 82.51 |
| Intraday Target 2 | 82.51 |
| Intraday Target 3 | 82.51 |
| Intraday Target 4 | 82.51 |
| Intraday Target 5 | 82.51 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.51 (-2%) | 82.51 | 82.51 - 82.51 | 0.0002 times | Mon 28 September 2026 | 84.19 (-1.99%) | 85.00 | 84.19 - 85.00 | 0.1451 times | Fri 25 September 2026 | 85.90 (-1.38%) | 87.10 | 85.50 - 87.10 | 0.4194 times | Thu 24 September 2026 | 87.10 (1.04%) | 87.10 | 87.10 - 87.92 | 0.2782 times | Wed 23 September 2026 | 86.20 (-0.58%) | 86.99 | 85.90 - 87.50 | 0.2431 times | Tue 22 September 2026 | 86.70 (1.93%) | 86.76 | 86.70 - 86.76 | 1.2445 times | Mon 21 September 2026 | 85.06 (1.99%) | 82.25 | 82.25 - 85.06 | 0.1499 times | Fri 18 September 2026 | 83.40 (-0.81%) | 85.76 | 83.40 - 85.76 | 5.9492 times | Thu 17 September 2026 | 84.08 (1.98%) | 84.09 | 84.08 - 84.09 | 1.2529 times | Wed 16 September 2026 | 82.45 (1.97%) | 79.26 | 79.26 - 82.45 | 0.3177 times | Tue 15 September 2026 | 80.86 (-2%) | 82.51 | 80.86 - 82.90 | 0.0716 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 81.27 and 83.76
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 83.34 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.51 (-3.95%) | 85.00 | 82.51 - 85.00 | 0.0537 times | Fri 25 September 2026 | 85.90 (3%) | 82.25 | 82.25 - 87.92 | 0.8626 times | Fri 18 September 2026 | 83.40 (1.08%) | 82.51 | 79.26 - 85.76 | 2.8045 times | Fri 11 September 2026 | 82.51 (4.58%) | 80.45 | 80.40 - 84.01 | 1.7812 times | Fri 04 September 2026 | 78.90 (5.98%) | 75.60 | 73.55 - 79.07 | 0.7882 times | Fri 28 August 2026 | 74.45 (1.35%) | 74.92 | 71.98 - 76.41 | 0.9874 times | Fri 21 August 2026 | 73.46 (10.38%) | 67.55 | 67.55 - 73.46 | 0.2044 times | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.3939 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.3076 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 1.8166 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.4851 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 78.03 and 92.4
| Monthly Target 1 | 66.96 |
| Monthly Target 2 | 74.73 |
| Monthly Target 3 | 81.326666666667 |
| Monthly Target 4 | 89.1 |
| Monthly Target 5 | 95.7 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.51 (10.03%) | 74.99 | 73.55 - 87.92 | 1.888 times | Mon 31 August 2026 | 74.99 (24.34%) | 59.33 | 59.33 - 76.41 | 0.5816 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 0.9562 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.2705 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.4374 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.7348 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 2.9082 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.3635 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.5999 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.2601 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.916 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 63.5 and 106.93
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 55.36 |
| Yearly Target 3 | 71.64 |
| Yearly Target 4 | 98.79 |
| Yearly Target 5 | 115.07 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.51 (8.57%) | 76.00 | 44.49 - 87.92 | 0.1646 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.2983 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0336 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.58 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 0.9981 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 4.9733 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4345 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.4036 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1141 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 83.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lyka Labs 500259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.08
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 90 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LykaLabs in short term but the sell signal is initial and weak.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LykaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 85.18 |
| 12 day DMA | 84.25 |
| 20 day DMA | 82.37 |
| 35 day DMA | 77.55 |
| 50 day DMA | 73.65 |
| 100 day DMA | 69.98 |
| 150 day DMA | 65.89 |
| 200 day DMA | 68.22 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.36 | 85.28 | 85.83 |
| 12 day EMA | 83.77 | 84 | 83.96 |
| 20 day EMA | 81.96 | 81.9 | 81.66 |
| 35 day EMA | 78.37 | 78.13 | 77.77 |
| 50 day EMA | 74.42 | 74.09 | 73.68 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.18 | 86.02 | 86.19 |
| 12 day SMA | 84.25 | 84.37 | 84.28 |
| 20 day SMA | 82.37 | 82 | 81.51 |
| 35 day SMA | 77.55 | 77.17 | 76.69 |
| 50 day SMA | 73.65 | 73.37 | 73.06 |
| 100 day SMA | 69.98 | 69.74 | 69.52 |
| 150 day SMA | 65.89 | 65.8 | 65.69 |
| 200 day SMA | 68.22 | 68.22 | 68.21 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
