Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 66.32 and 66.78
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 66.4 |
| Intraday Target 3 | 66.703333333333 |
| Intraday Target 4 | 66.86 |
| Intraday Target 5 | 67.16 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.55 (-0.75%) | 67.01 | 66.55 - 67.01 | 1.2625 times | Thu 13 August 2026 | 67.05 (0.3%) | 66.80 | 66.80 - 67.05 | 0.4527 times | Wed 12 August 2026 | 66.85 (-1.79%) | 68.00 | 66.85 - 68.00 | 0.1174 times | Tue 11 August 2026 | 68.07 (-1.3%) | 68.07 | 67.60 - 68.07 | 2.2437 times | Mon 10 August 2026 | 68.97 (2%) | 66.28 | 66.28 - 68.97 | 1.539 times | Fri 07 August 2026 | 67.62 (-2%) | 69.00 | 67.62 - 69.00 | 0.1621 times | Thu 06 August 2026 | 69.00 (-0.43%) | 67.15 | 67.15 - 71.95 | 0.8397 times | Wed 05 August 2026 | 69.30 (5%) | 69.25 | 68.50 - 69.30 | 1.3136 times | Tue 04 August 2026 | 66.00 (4.35%) | 63.99 | 62.50 - 66.40 | 1.6107 times | Mon 03 August 2026 | 63.25 (4.87%) | 59.33 | 59.33 - 63.25 | 0.4586 times | Fri 31 July 2026 | 60.31 (2.8%) | 59.00 | 58.52 - 61.30 | 1.3476 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 66.42 and 69.11
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 67.266666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.55 (-1.58%) | 66.28 | 66.28 - 68.97 | 0.5182 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.4046 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 2.3896 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.6382 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1375 times | Fri 10 July 2026 | 72.36 (0.5%) | 70.10 | 66.00 - 75.00 | 0.586 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.1888 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.0042 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 0.8909 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.242 times | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.629 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 62.94 and 75.56
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 59.94 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 72.56 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.55 (10.35%) | 59.33 | 59.33 - 71.95 | 0.2445 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 1.1044 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.4674 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5051 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.8486 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.3589 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4198 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.6929 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3004 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.0579 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2508 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 35.36 and 75.68
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 65.283333333333 |
| Yearly Target 4 | 86.08 |
| Yearly Target 5 | 105.6 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 66.55 (-12.43%) | 76.00 | 44.49 - 84.81 | 0.127 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.2995 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.038 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5825 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.0023 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 4.9944 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4364 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.4054 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1146 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LykaLabs in short term and the buy signal is strong.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 65.97 |
| 20 day DMA | 65.24 |
| 35 day DMA | 67.89 |
| 50 day DMA | 68.03 |
| 100 day DMA | 62.87 |
| 150 day DMA | 65.01 |
| 200 day DMA | 69.71 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 67.31 | 67.44 |
| 12 day EMA | 66.63 | 66.64 | 66.57 |
| 20 day EMA | 66.53 | 66.53 | 66.48 |
| 35 day EMA | 66.47 | 66.47 | 66.44 |
| 50 day EMA | 67.14 | 67.16 | 67.16 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.71 | 68.1 |
| 12 day SMA | 65.97 | 65.41 | 64.99 |
| 20 day SMA | 65.24 | 65.37 | 65.49 |
| 35 day SMA | 67.89 | 68.02 | 68.03 |
| 50 day SMA | 68.03 | 67.85 | 67.68 |
| 100 day SMA | 62.87 | 62.73 | 62.58 |
| 150 day SMA | 65.01 | 65.08 | 65.14 |
| 200 day SMA | 69.71 | 69.85 | 69.99 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
