Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 76.41 and 79.06
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 78.526666666667 |
| Intraday Target 4 | 79.58 |
| Intraday Target 5 | 81.18 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.99 (-2.66%) | 80.12 | 77.47 - 80.12 | 0.0053 times | Fri 09 January 2026 | 80.12 (1.51%) | 79.00 | 78.10 - 80.12 | 0.086 times | Thu 08 January 2026 | 78.93 (-1.73%) | 79.00 | 78.76 - 79.00 | 0.4628 times | Wed 07 January 2026 | 80.32 (-0.89%) | 81.50 | 78.37 - 82.48 | 1.2873 times | Tue 06 January 2026 | 81.04 (-4.45%) | 82.98 | 79.11 - 83.59 | 4.5045 times | Mon 05 January 2026 | 84.81 (3.72%) | 82.99 | 79.74 - 84.81 | 1.2502 times | Fri 02 January 2026 | 81.77 (5.96%) | 77.30 | 77.30 - 83.78 | 2.0483 times | Thu 01 January 2026 | 77.17 (1.54%) | 76.00 | 75.70 - 77.17 | 0.1488 times | Wed 31 December 2025 | 76.00 (0.66%) | 75.49 | 75.35 - 76.24 | 0.1355 times | Tue 30 December 2025 | 75.50 (1.26%) | 75.08 | 73.72 - 75.83 | 0.0714 times | Mon 29 December 2025 | 74.56 (-1.75%) | 79.05 | 73.53 - 79.05 | 0.638 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 76.41 and 79.06
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 76.93 |
| Weekly Target 3 | 78.526666666667 |
| Weekly Target 4 | 79.58 |
| Weekly Target 5 | 81.18 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.99 (-2.66%) | 80.12 | 77.47 - 80.12 | 0.0007 times | Fri 09 January 2026 | 80.12 (-2.02%) | 82.99 | 78.10 - 84.81 | 1.064 times | Fri 02 January 2026 | 81.77 (7.75%) | 79.05 | 73.53 - 83.78 | 0.4264 times | Fri 26 December 2025 | 75.89 (0.53%) | 76.49 | 74.36 - 77.44 | 0.1199 times | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.4597 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.7012 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.5399 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.5766 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.1529 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 2.9586 times | Fri 07 November 2025 | 93.82 (-0.24%) | 93.32 | 93.00 - 96.68 | 0.1404 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 76.85 and 85.96
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 83.3 |
| Monthly Target 5 | 88.61 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.99 (2.62%) | 76.00 | 75.70 - 84.81 | 0.2322 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.328 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.155 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2738 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9017 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3466 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.5962 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.4146 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 2.2585 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.4933 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 4.6201 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 76.85 and 85.96
| Yearly Target 1 | 70.39 |
| Yearly Target 2 | 74.19 |
| Yearly Target 3 | 79.5 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 88.61 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 77.99 (2.62%) | 76.00 | 75.70 - 84.81 | 0.0032 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.3037 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0524 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5906 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.0163 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 5.0641 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4425 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.411 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1162 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.3 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 79.68 |
| 12 day DMA | 78.68 |
| 20 day DMA | 77.42 |
| 35 day DMA | 78.6 |
| 50 day DMA | 81.8 |
| 100 day DMA | 89.83 |
| 150 day DMA | 97.19 |
| 200 day DMA | 100.53 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.34 | 80.01 | 79.95 |
| 12 day EMA | 78.96 | 79.14 | 78.96 |
| 20 day EMA | 78.92 | 79.02 | 78.9 |
| 35 day EMA | 80.64 | 80.8 | 80.84 |
| 50 day EMA | 82.69 | 82.88 | 82.99 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.68 | 81.04 | 81.37 |
| 12 day SMA | 78.68 | 78.43 | 78.13 |
| 20 day SMA | 77.42 | 77.39 | 77.33 |
| 35 day SMA | 78.6 | 78.79 | 78.78 |
| 50 day SMA | 81.8 | 82.14 | 82.45 |
| 100 day SMA | 89.83 | 90.04 | 90.26 |
| 150 day SMA | 97.19 | 97.45 | 97.71 |
| 200 day SMA | 100.53 | 100.64 | 100.76 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
