Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 60.63 and 64.17
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 60.03 |
| Intraday Target 3 | 61.216666666667 |
| Intraday Target 4 | 63.57 |
| Intraday Target 5 | 64.76 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.39 (0.71%) | 59.55 | 58.86 - 62.40 | 0.7798 times | Wed 13 May 2026 | 61.95 (0.32%) | 61.40 | 58.70 - 62.00 | 0.7537 times | Tue 12 May 2026 | 61.75 (-5%) | 63.99 | 61.75 - 63.99 | 0.8912 times | Mon 11 May 2026 | 65.00 (-0.15%) | 68.34 | 63.00 - 68.34 | 0.75 times | Fri 08 May 2026 | 65.10 (5%) | 64.98 | 64.50 - 65.10 | 0.5466 times | Thu 07 May 2026 | 62.00 (4.92%) | 61.40 | 61.40 - 62.00 | 1.3752 times | Wed 06 May 2026 | 59.09 (0.63%) | 56.25 | 56.25 - 60.95 | 1.6945 times | Tue 05 May 2026 | 58.72 (-4.89%) | 58.98 | 58.66 - 59.78 | 1.0703 times | Mon 04 May 2026 | 61.74 (2.07%) | 60.00 | 58.50 - 61.74 | 0.3396 times | Thu 30 April 2026 | 60.49 (-1.47%) | 58.60 | 58.33 - 61.00 | 1.7991 times | Wed 29 April 2026 | 61.39 (2.23%) | 58.85 | 58.85 - 61.40 | 1.464 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 55.73 and 65.37
| Weekly Target 1 | 53.5 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 72.78 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.39 (-4.16%) | 68.34 | 58.70 - 68.34 | 0.2383 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.3773 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.3156 times | Fri 24 April 2026 | 57.52 (-1.1%) | 60.75 | 57.40 - 61.00 | 0.2104 times | Fri 17 April 2026 | 58.16 (0.07%) | 52.50 | 52.50 - 64.00 | 0.3429 times | Fri 10 April 2026 | 58.12 (5.58%) | 56.15 | 53.00 - 62.16 | 0.7897 times | Thu 02 April 2026 | 55.05 (18.34%) | 45.00 | 44.49 - 56.00 | 0.7192 times | Fri 27 March 2026 | 46.52 (-15.86%) | 54.94 | 46.00 - 55.25 | 4.3922 times | Fri 20 March 2026 | 55.29 (6.29%) | 51.72 | 51.00 - 56.00 | 1.3498 times | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 1.2647 times | Fri 06 March 2026 | 60.34 (-3.75%) | 60.59 | 59.53 - 62.82 | 0.5381 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 59.32 and 71.41
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 56.31 |
| Monthly Target 3 | 62.326666666667 |
| Monthly Target 4 | 68.4 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.39 (3.14%) | 60.00 | 56.25 - 68.34 | 0.2822 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.9175 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.6313 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4538 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7491 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3248 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1437 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2711 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8929 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3335 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.5904 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 33.28 and 73.6
| Yearly Target 1 | 23.58 |
| Yearly Target 2 | 42.98 |
| Yearly Target 3 | 63.896666666667 |
| Yearly Target 4 | 83.3 |
| Yearly Target 5 | 104.22 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 62.39 (-17.91%) | 76.00 | 44.49 - 84.81 | 0.0824 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.301 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0432 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5854 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.0073 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 5.0195 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4386 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.4074 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1152 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LykaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LykaLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.27 and LykaLabs 500259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 61.64 |
| 20 day DMA | 60.42 |
| 35 day DMA | 57.52 |
| 50 day DMA | 57.49 |
| 100 day DMA | 65.43 |
| 150 day DMA | 73.17 |
| 200 day DMA | 80.61 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.38 | 62.59 |
| 12 day EMA | 61.54 | 61.39 | 61.29 |
| 20 day EMA | 60.57 | 60.38 | 60.22 |
| 35 day EMA | 59.57 | 59.4 | 59.25 |
| 50 day EMA | 58.49 | 58.33 | 58.18 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 63.16 | 62.59 |
| 12 day SMA | 61.64 | 61.36 | 60.99 |
| 20 day SMA | 60.42 | 60.13 | 59.89 |
| 35 day SMA | 57.52 | 57.24 | 57.02 |
| 50 day SMA | 57.49 | 57.47 | 57.45 |
| 100 day SMA | 65.43 | 65.58 | 65.73 |
| 150 day SMA | 73.17 | 73.39 | 73.62 |
| 200 day SMA | 80.61 | 80.87 | 81.13 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
