ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 62.94 and 65.83

Intraday Target 162.03
Intraday Target 263.84
Intraday Target 364.92
Intraday Target 466.73
Intraday Target 567.81

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Wed 22 July 2026 65.65 (-0.64%) 66.00 63.11 - 66.00 3.2677 times
Tue 21 July 2026 66.07 (-2.91%) 69.41 65.50 - 69.95 0.8336 times
Mon 20 July 2026 68.05 (-1.52%) 69.10 66.02 - 71.75 0.4071 times
Fri 17 July 2026 69.10 (-0.33%) 69.36 68.53 - 70.99 0.7006 times
Thu 16 July 2026 69.33 (-0.24%) 71.25 69.00 - 71.25 0.2133 times
Wed 15 July 2026 69.50 (-0.71%) 71.00 69.50 - 71.01 0.2066 times
Tue 14 July 2026 70.00 (-2.7%) 70.50 70.00 - 70.55 0.2941 times
Mon 13 July 2026 71.94 (-0.58%) 70.21 70.05 - 72.35 0.127 times
Fri 10 July 2026 72.36 (0.78%) 71.75 69.65 - 75.00 0.511 times
Thu 09 July 2026 71.80 (3.91%) 69.10 66.00 - 72.45 3.4391 times
Wed 08 July 2026 69.10 (-4.95%) 75.00 69.10 - 75.00 0.7601 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 60.06 and 68.7

Weekly Target 158.2
Weekly Target 261.92
Weekly Target 366.836666666667
Weekly Target 470.56
Weekly Target 575.48

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Wed 22 July 2026 65.65 (-4.99%) 69.10 63.11 - 71.75 0.5046 times
Fri 17 July 2026 69.10 (-4.51%) 70.21 68.53 - 72.35 0.1725 times
Fri 10 July 2026 72.36 (0.5%) 70.10 66.00 - 75.00 0.7354 times
Fri 03 July 2026 72.00 (3.96%) 72.00 69.10 - 77.00 1.492 times
Thu 25 June 2026 69.26 (1.99%) 68.98 65.66 - 74.49 1.2603 times
Fri 19 June 2026 67.91 (-2.05%) 72.00 67.00 - 74.08 1.1182 times
Fri 12 June 2026 69.33 (8.8%) 62.30 62.00 - 76.79 2.8139 times
Fri 05 June 2026 63.72 (9.45%) 58.26 56.00 - 65.60 0.7894 times
Fri 29 May 2026 58.22 (-5.72%) 64.70 57.16 - 64.70 0.878 times
Fri 22 May 2026 61.75 (0.41%) 59.25 58.55 - 63.27 0.2356 times
Fri 15 May 2026 61.50 (-5.53%) 68.34 58.70 - 68.34 0.5211 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 57.44 and 71.33

Monthly Target 154.7
Monthly Target 260.17
Monthly Target 368.586666666667
Monthly Target 474.06
Monthly Target 582.48

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Wed 22 July 2026 65.65 (-11.68%) 74.33 63.11 - 77.00 0.439 times
Tue 30 June 2026 74.33 (27.67%) 58.26 56.00 - 76.79 1.576 times
Fri 29 May 2026 58.22 (-3.75%) 60.00 56.25 - 68.34 0.5425 times
Thu 30 April 2026 60.49 (35.2%) 52.50 47.20 - 64.00 0.9115 times
Mon 30 March 2026 44.74 (-28.63%) 60.59 44.49 - 62.82 3.6076 times
Fri 27 February 2026 62.69 (-12.24%) 79.00 56.60 - 79.90 0.4509 times
Fri 30 January 2026 71.43 (-6.01%) 76.00 71.25 - 84.81 0.7442 times
Wed 31 December 2025 76.00 (-6.18%) 78.01 73.53 - 86.00 0.3227 times
Fri 28 November 2025 81.01 (-13.86%) 93.32 78.88 - 96.68 1.1363 times
Fri 31 October 2025 94.05 (-1.82%) 96.80 90.51 - 104.80 0.2693 times
Tue 30 September 2025 95.79 (-3.29%) 100.87 93.86 - 102.41 0.8871 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs 500259 are 34.91 and 75.23

Yearly Target 124.66
Yearly Target 245.16
Yearly Target 364.983333333333
Yearly Target 485.48
Yearly Target 5105.3

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Wed 22 July 2026 65.65 (-13.62%) 76.00 44.49 - 84.81 0.1133 times
Wed 31 December 2025 76.00 (-51.88%) 155.10 73.53 - 167.10 0.3 times
Tue 31 December 2024 157.95 (26.87%) 124.50 99.95 - 175.95 1.0396 times
Fri 29 December 2023 124.50 (-3.82%) 136.10 89.00 - 155.65 0.5834 times
Fri 30 December 2022 129.45 (-41.78%) 225.95 102.50 - 259.80 1.0038 times
Fri 31 December 2021 222.35 (611.52%) 32.80 21.55 - 267.20 5.0021 times
Thu 31 December 2020 31.25 (59.03%) 19.55 9.70 - 31.25 0.437 times
Tue 31 December 2019 19.65 (-34.72%) 30.00 14.60 - 35.25 0.406 times
Mon 31 December 2018 30.10 (0%) 36.25 26.10 - 37.65 0.1148 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs 500259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyka Labs 500259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lyka Labs 500259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.91

Munafa value: 20 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term but the sell signal is initial and weak.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.85 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 67.64
12 day DMA 69.63
20 day DMA 70.49
35 day DMA 68.92
50 day DMA 66.52
100 day DMA 61.98
150 day DMA 66.27
200 day DMA 72.34

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3468.1869.24
12 day EMA68.8769.4570.07
20 day EMA69.1469.5169.87
35 day EMA67.8868.0168.12
50 day EMA66.1166.1366.13

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6468.4169.2
12 day SMA69.6370.1670.66
20 day SMA70.4970.6370.72
35 day SMA68.9268.6968.47
50 day SMA66.5266.4566.31
100 day SMA61.986262.01
150 day SMA66.2766.3366.41
200 day SMA72.3472.5172.67

Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top