ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 72.11 and 76.21

Intraday Target 171.34
Intraday Target 272.87
Intraday Target 375.436666666667
Intraday Target 476.97
Intraday Target 579.54

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Mon 08 December 2025 74.41 (-4.99%) 78.00 73.90 - 78.00 0.5086 times
Fri 05 December 2025 78.32 (-3.36%) 83.01 77.32 - 83.50 0.1882 times
Thu 04 December 2025 81.04 (-2.72%) 83.00 80.34 - 84.00 0.3774 times
Wed 03 December 2025 83.31 (-2.72%) 85.59 83.30 - 85.59 0.1475 times
Tue 02 December 2025 85.64 (6.9%) 80.50 80.50 - 86.00 0.9692 times
Mon 01 December 2025 80.11 (-1.11%) 78.01 78.01 - 81.30 0.2482 times
Fri 28 November 2025 81.01 (-0.07%) 81.06 79.84 - 82.21 3.8687 times
Thu 27 November 2025 81.07 (-2.44%) 83.26 81.05 - 83.26 0.1378 times
Wed 26 November 2025 83.10 (0%) 84.68 83.06 - 85.29 3.1318 times
Tue 25 November 2025 83.10 (3.26%) 82.00 80.65 - 83.62 0.4225 times
Mon 24 November 2025 80.48 (-4.9%) 89.84 80.05 - 89.84 1.6525 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 72.11 and 76.21

Weekly Target 171.34
Weekly Target 272.87
Weekly Target 375.436666666667
Weekly Target 476.97
Weekly Target 579.54

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Mon 08 December 2025 74.41 (-4.99%) 78.00 73.90 - 78.00 0.1581 times
Fri 05 December 2025 78.32 (-3.32%) 78.01 77.32 - 86.00 0.6001 times
Fri 28 November 2025 81.01 (-4.28%) 89.84 79.84 - 89.84 2.8641 times
Fri 21 November 2025 84.63 (-3.9%) 87.00 78.88 - 87.44 1.2815 times
Fri 14 November 2025 88.06 (-6.14%) 92.56 86.76 - 94.98 3.2887 times
Fri 07 November 2025 93.82 (-0.24%) 93.32 93.00 - 96.68 0.1561 times
Fri 31 October 2025 94.05 (-2.91%) 93.00 93.00 - 96.45 0.4521 times
Thu 23 October 2025 96.87 (2.62%) 90.51 90.51 - 104.80 0.1547 times
Fri 17 October 2025 94.40 (-0.01%) 94.70 93.99 - 101.05 0.639 times
Fri 10 October 2025 94.41 (-2.54%) 97.31 93.50 - 97.31 0.4056 times
Fri 03 October 2025 96.87 (1.93%) 94.75 94.52 - 98.52 0.3476 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 68.11 and 80.21

Monthly Target 166
Monthly Target 270.21
Monthly Target 378.103333333333
Monthly Target 482.31
Monthly Target 590.2

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 08 December 2025 74.41 (-8.15%) 78.01 73.90 - 86.00 0.0814 times
Fri 28 November 2025 81.01 (-13.86%) 93.32 78.88 - 96.68 0.8148 times
Fri 31 October 2025 94.05 (-1.82%) 96.80 90.51 - 104.80 0.1931 times
Tue 30 September 2025 95.79 (-3.29%) 100.87 93.86 - 102.41 0.6361 times
Fri 29 August 2025 99.05 (-14.91%) 112.45 92.00 - 121.00 0.95 times
Thu 31 July 2025 116.40 (1.53%) 114.95 107.50 - 117.45 0.4206 times
Mon 30 June 2025 114.65 (-5.48%) 119.45 110.05 - 125.00 0.9979 times
Fri 30 May 2025 121.30 (9.38%) 112.00 103.75 - 128.60 1.5933 times
Wed 30 April 2025 110.90 (9.86%) 98.10 98.10 - 118.00 1.0535 times
Fri 28 March 2025 100.95 (-3.67%) 105.95 90.20 - 114.35 3.2592 times
Fri 28 February 2025 104.80 (-29.45%) 142.20 103.45 - 155.35 2.6732 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs 500259 are 27.56 and 120.76

Yearly Target 111.94
Yearly Target 243.17
Yearly Target 3105.13666666667
Yearly Target 4136.37
Yearly Target 5198.34

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 08 December 2025 74.41 (-52.89%) 155.10 73.90 - 167.10 0.2676 times
Tue 31 December 2024 157.95 (26.87%) 124.50 99.95 - 175.95 0.9361 times
Fri 29 December 2023 124.50 (-3.82%) 136.10 89.00 - 155.65 0.5254 times
Fri 30 December 2022 129.45 (-41.78%) 225.95 102.50 - 259.80 0.904 times
Fri 31 December 2021 222.35 (611.52%) 32.80 21.55 - 267.20 4.5045 times
Thu 31 December 2020 31.25 (59.03%) 19.55 9.70 - 31.25 0.3936 times
Tue 31 December 2019 19.65 (-34.72%) 30.00 14.60 - 35.25 0.3656 times
Mon 31 December 2018 30.10 (0%) 36.25 26.10 - 37.65 0.1033 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lyka Labs 500259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.82

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 92 and lower is at 75, while middle bands are at 79 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.83 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 80.54
12 day DMA 81.35
20 day DMA 83.26
35 day DMA 88.15
50 day DMA 90.53
100 day DMA 97.54
150 day DMA 103.14
200 day DMA 105.16

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7880.9782.29
12 day EMA81.2382.4783.22
20 day EMA83.484.3584.98
35 day EMA86.6387.3587.88
50 day EMA90.2690.9191.42

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5481.6882.22
12 day SMA81.3581.8181.95
20 day SMA83.2684.2985.06
35 day SMA88.1588.7589.23
50 day SMA90.5391.0491.46
100 day SMA97.5497.998.22
150 day SMA103.14103.39103.6
200 day SMA105.16105.49105.82

Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top