Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 75.04 and 76.24
| Intraday Target 1 | 74.09 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 75.29 |
| Intraday Target 4 | 75.99 |
| Intraday Target 5 | 76.49 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (0.56%) | 75.07 | 74.59 - 75.79 | 0.3608 times | Thu 18 December 2025 | 75.07 (1.46%) | 74.06 | 73.76 - 75.74 | 0.3041 times | Wed 17 December 2025 | 73.99 (-0.94%) | 74.00 | 73.96 - 75.26 | 0.6777 times | Tue 16 December 2025 | 74.69 (-3.38%) | 76.97 | 74.24 - 77.32 | 1.0609 times | Mon 15 December 2025 | 77.30 (-0.09%) | 77.73 | 76.17 - 77.90 | 1.5558 times | Fri 12 December 2025 | 77.37 (-1.95%) | 79.68 | 77.37 - 79.68 | 0.103 times | Thu 11 December 2025 | 78.91 (-0.6%) | 79.00 | 78.57 - 79.77 | 0.1573 times | Wed 10 December 2025 | 79.39 (5.22%) | 85.00 | 77.84 - 85.00 | 2.9592 times | Tue 09 December 2025 | 75.45 (1.4%) | 73.56 | 73.56 - 78.26 | 1.5958 times | Mon 08 December 2025 | 74.41 (-4.99%) | 78.00 | 73.90 - 78.00 | 1.2254 times | Fri 05 December 2025 | 78.32 (-3.36%) | 83.01 | 77.32 - 83.50 | 0.4534 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 72.56 and 76.7
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.4763 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.7267 times | Fri 05 December 2025 | 78.32 (-3.32%) | 78.01 | 77.32 - 86.00 | 0.5595 times | Fri 28 November 2025 | 81.01 (-4.28%) | 89.84 | 79.84 - 89.84 | 2.67 times | Fri 21 November 2025 | 84.63 (-3.9%) | 87.00 | 78.88 - 87.44 | 1.1947 times | Fri 14 November 2025 | 88.06 (-6.14%) | 92.56 | 86.76 - 94.98 | 3.0659 times | Fri 07 November 2025 | 93.82 (-0.24%) | 93.32 | 93.00 - 96.68 | 0.1455 times | Fri 31 October 2025 | 94.05 (-2.91%) | 93.00 | 93.00 - 96.45 | 0.4215 times | Thu 23 October 2025 | 96.87 (2.62%) | 90.51 | 90.51 - 104.80 | 0.1442 times | Fri 17 October 2025 | 94.40 (-0.01%) | 94.70 | 93.99 - 101.05 | 0.5957 times | Fri 10 October 2025 | 94.41 (-2.54%) | 97.31 | 93.50 - 97.31 | 0.3782 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 68.31 and 80.75
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 83.14 |
| Monthly Target 5 | 90.79 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (-6.81%) | 78.01 | 73.56 - 86.00 | 0.2005 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 0.805 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.1908 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.6285 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 0.9386 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.4156 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 0.9859 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 1.5742 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.0408 times | Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 3.2201 times | Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 2.6411 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 27.76 and 121.3
| Yearly Target 1 | 11.84 |
| Yearly Target 2 | 43.67 |
| Yearly Target 3 | 105.38333333333 |
| Yearly Target 4 | 137.21 |
| Yearly Target 5 | 198.92 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.49 (-52.21%) | 155.10 | 73.56 - 167.10 | 0.2696 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 0.9359 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5252 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 0.9037 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 4.5033 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.3935 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.3655 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1033 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LykaLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LykaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 76.79 |
| 20 day DMA | 78.96 |
| 35 day DMA | 83.38 |
| 50 day DMA | 86.93 |
| 100 day DMA | 94.28 |
| 150 day DMA | 101.16 |
| 200 day DMA | 102.86 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.56 | 75.59 | 75.85 |
| 12 day EMA | 77.11 | 77.41 | 77.84 |
| 20 day EMA | 79.08 | 79.46 | 79.92 |
| 35 day EMA | 82.81 | 83.24 | 83.72 |
| 50 day EMA | 86.54 | 86.99 | 87.48 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 75.68 | 76.45 |
| 12 day SMA | 76.79 | 77.44 | 78.32 |
| 20 day SMA | 78.96 | 79.42 | 79.66 |
| 35 day SMA | 83.38 | 83.93 | 84.53 |
| 50 day SMA | 86.93 | 87.32 | 87.74 |
| 100 day SMA | 94.28 | 94.64 | 95.01 |
| 150 day SMA | 101.16 | 101.4 | 101.64 |
| 200 day SMA | 102.86 | 103.05 | 103.25 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
