Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 60.1 and 65.05
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 61.15 |
| Intraday Target 3 | 63.993333333333 |
| Intraday Target 4 | 66.1 |
| Intraday Target 5 | 68.94 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.25 (-4.24%) | 65.48 | 61.89 - 66.84 | 2.4509 times | Thu 19 February 2026 | 66.05 (-1.58%) | 66.33 | 65.94 - 68.13 | 1.4402 times | Wed 18 February 2026 | 67.11 (-0.28%) | 68.33 | 67.01 - 69.30 | 0.2141 times | Tue 17 February 2026 | 67.30 (-1.03%) | 68.02 | 66.80 - 70.28 | 0.1999 times | Mon 16 February 2026 | 68.00 (-0.93%) | 69.15 | 66.75 - 69.31 | 0.2094 times | Fri 13 February 2026 | 68.64 (-2.93%) | 68.79 | 68.08 - 69.62 | 2.4029 times | Thu 12 February 2026 | 70.71 (-1.31%) | 70.74 | 69.67 - 70.92 | 0.0415 times | Wed 11 February 2026 | 71.65 (-0.94%) | 72.33 | 71.65 - 72.33 | 0.1732 times | Tue 10 February 2026 | 72.33 (3.48%) | 70.96 | 70.00 - 74.00 | 2.6532 times | Mon 09 February 2026 | 69.90 (-1.27%) | 70.01 | 69.63 - 72.50 | 0.2147 times | Fri 06 February 2026 | 70.80 (-0.98%) | 70.65 | 70.65 - 70.80 | 0.143 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 58.38 and 66.77
| Weekly Target 1 | 56.75 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 65.14 |
| Weekly Target 4 | 68.39 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.25 (-7.85%) | 69.15 | 61.89 - 70.28 | 0.9759 times | Fri 13 February 2026 | 68.64 (-3.05%) | 70.01 | 68.08 - 74.00 | 1.1858 times | Fri 06 February 2026 | 70.80 (-0.88%) | 79.00 | 68.57 - 79.90 | 0.6846 times | Fri 30 January 2026 | 71.43 (-1.61%) | 72.60 | 71.25 - 75.53 | 0.9199 times | Fri 23 January 2026 | 72.60 (-6.68%) | 77.80 | 71.99 - 77.80 | 3.0793 times | Fri 16 January 2026 | 77.80 (-2.9%) | 80.12 | 75.12 - 80.12 | 0.2904 times | Fri 09 January 2026 | 80.12 (-2.02%) | 82.99 | 78.10 - 84.81 | 1.4721 times | Fri 02 January 2026 | 81.77 (7.75%) | 79.05 | 73.53 - 83.78 | 0.59 times | Fri 26 December 2025 | 75.89 (0.53%) | 76.49 | 74.36 - 77.44 | 0.1659 times | Fri 19 December 2025 | 75.49 (-2.43%) | 77.73 | 73.76 - 77.90 | 0.636 times | Fri 12 December 2025 | 77.37 (-1.21%) | 78.00 | 73.56 - 85.00 | 0.9703 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 53.57 and 71.58
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 68.346666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 86.36 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.25 (-11.45%) | 79.00 | 61.89 - 79.90 | 0.371 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.8065 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3497 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.2315 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2919 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.9615 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.4358 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.6357 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.5083 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 2.4081 times | Wed 30 April 2025 | 110.90 (9.86%) | 98.10 | 98.10 - 118.00 | 1.5922 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 51.11 and 74.03
| Yearly Target 1 | 47.06 |
| Yearly Target 2 | 55.16 |
| Yearly Target 3 | 69.983333333333 |
| Yearly Target 4 | 78.08 |
| Yearly Target 5 | 92.9 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 63.25 (-16.78%) | 76.00 | 61.89 - 84.81 | 0.015 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.3033 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0511 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5899 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.0149 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 5.0574 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4419 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.4105 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.116 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lyka Labs 500259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.4
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.
LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LykaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.94 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 66.34 |
| 12 day DMA | 68.94 |
| 20 day DMA | 70.4 |
| 35 day DMA | 73.64 |
| 50 day DMA | 74.34 |
| 100 day DMA | 82.03 |
| 150 day DMA | 89.36 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 67.52 | 68.25 |
| 12 day EMA | 68.34 | 69.26 | 69.84 |
| 20 day EMA | 69.97 | 70.68 | 71.17 |
| 35 day EMA | 71.94 | 72.45 | 72.83 |
| 50 day EMA | 73.82 | 74.25 | 74.58 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.34 | 67.42 | 68.35 |
| 12 day SMA | 68.94 | 69.62 | 70.05 |
| 20 day SMA | 70.4 | 70.87 | 71.34 |
| 35 day SMA | 73.64 | 74.04 | 74.32 |
| 50 day SMA | 74.34 | 74.66 | 74.85 |
| 100 day SMA | 82.03 | 82.36 | 82.69 |
| 150 day SMA | 89.36 | 89.68 | 89.97 |
| 200 day SMA | 95.61 | 95.85 | 96.07 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
