ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 78.86 and 82.52

Intraday Target 178.13
Intraday Target 279.59
Intraday Target 381.793333333333
Intraday Target 483.25
Intraday Target 585.45

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Thu 04 December 2025 81.04 (-2.72%) 83.00 80.34 - 84.00 0.326 times
Wed 03 December 2025 83.31 (-2.72%) 85.59 83.30 - 85.59 0.1274 times
Tue 02 December 2025 85.64 (6.9%) 80.50 80.50 - 86.00 0.8372 times
Mon 01 December 2025 80.11 (-1.11%) 78.01 78.01 - 81.30 0.2144 times
Fri 28 November 2025 81.01 (-0.07%) 81.06 79.84 - 82.21 3.3416 times
Thu 27 November 2025 81.07 (-2.44%) 83.26 81.05 - 83.26 0.1191 times
Wed 26 November 2025 83.10 (0%) 84.68 83.06 - 85.29 2.7051 times
Tue 25 November 2025 83.10 (3.26%) 82.00 80.65 - 83.62 0.3649 times
Mon 24 November 2025 80.48 (-4.9%) 89.84 80.05 - 89.84 1.4274 times
Fri 21 November 2025 84.63 (5.99%) 79.85 79.14 - 87.44 0.537 times
Thu 20 November 2025 79.85 (-0.19%) 80.80 78.88 - 80.80 0.624 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 79.53 and 87.52

Weekly Target 173.69
Weekly Target 277.37
Weekly Target 381.683333333333
Weekly Target 485.36
Weekly Target 589.67

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Thu 04 December 2025 81.04 (0.04%) 78.01 78.01 - 86.00 0.5346 times
Fri 28 November 2025 81.01 (-4.28%) 89.84 79.84 - 89.84 2.827 times
Fri 21 November 2025 84.63 (-3.9%) 87.00 78.88 - 87.44 1.265 times
Fri 14 November 2025 88.06 (-6.14%) 92.56 86.76 - 94.98 3.2462 times
Fri 07 November 2025 93.82 (-0.24%) 93.32 93.00 - 96.68 0.154 times
Fri 31 October 2025 94.05 (-2.91%) 93.00 93.00 - 96.45 0.4463 times
Thu 23 October 2025 96.87 (2.62%) 90.51 90.51 - 104.80 0.1527 times
Fri 17 October 2025 94.40 (-0.01%) 94.70 93.99 - 101.05 0.6307 times
Fri 10 October 2025 94.41 (-2.54%) 97.31 93.50 - 97.31 0.4004 times
Fri 03 October 2025 96.87 (1.93%) 94.75 94.52 - 98.52 0.3431 times
Fri 26 September 2025 95.04 (-5.05%) 98.50 93.86 - 100.71 2.2985 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 79.53 and 87.52

Monthly Target 173.69
Monthly Target 277.37
Monthly Target 381.683333333333
Monthly Target 485.36
Monthly Target 589.67

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 04 December 2025 81.04 (0.04%) 78.01 78.01 - 86.00 0.0583 times
Fri 28 November 2025 81.01 (-13.86%) 93.32 78.88 - 96.68 0.8167 times
Fri 31 October 2025 94.05 (-1.82%) 96.80 90.51 - 104.80 0.1936 times
Tue 30 September 2025 95.79 (-3.29%) 100.87 93.86 - 102.41 0.6376 times
Fri 29 August 2025 99.05 (-14.91%) 112.45 92.00 - 121.00 0.9522 times
Thu 31 July 2025 116.40 (1.53%) 114.95 107.50 - 117.45 0.4216 times
Mon 30 June 2025 114.65 (-5.48%) 119.45 110.05 - 125.00 1.0003 times
Fri 30 May 2025 121.30 (9.38%) 112.00 103.75 - 128.60 1.597 times
Wed 30 April 2025 110.90 (9.86%) 98.10 98.10 - 118.00 1.0559 times
Fri 28 March 2025 100.95 (-3.67%) 105.95 90.20 - 114.35 3.2668 times
Fri 28 February 2025 104.80 (-29.45%) 142.20 103.45 - 155.35 2.6794 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs 500259 are 34.98 and 124.07

Yearly Target 119.63
Yearly Target 250.33
Yearly Target 3108.71666666667
Yearly Target 4139.42
Yearly Target 5197.81

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Thu 04 December 2025 81.04 (-48.69%) 155.10 78.01 - 167.10 0.2672 times
Tue 31 December 2024 157.95 (26.87%) 124.50 99.95 - 175.95 0.9362 times
Fri 29 December 2023 124.50 (-3.82%) 136.10 89.00 - 155.65 0.5254 times
Fri 30 December 2022 129.45 (-41.78%) 225.95 102.50 - 259.80 0.904 times
Fri 31 December 2021 222.35 (611.52%) 32.80 21.55 - 267.20 4.5047 times
Thu 31 December 2020 31.25 (59.03%) 19.55 9.70 - 31.25 0.3936 times
Tue 31 December 2019 19.65 (-34.72%) 30.00 14.60 - 35.25 0.3656 times
Mon 31 December 2018 30.10 (0%) 36.25 26.10 - 37.65 0.1033 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs 500259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 81 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.17 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 82.22
12 day DMA 81.95
20 day DMA 85.06
35 day DMA 89.23
50 day DMA 91.46
100 day DMA 98.22
150 day DMA 103.6
200 day DMA 105.82

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2982.9282.72
12 day EMA83.2283.6283.68
20 day EMA84.9885.485.62
35 day EMA87.8988.2988.58
50 day EMA91.1991.691.94

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2282.2382.19
12 day SMA81.9582.1182.3
20 day SMA85.0685.6686.24
35 day SMA89.2389.7490.06
50 day SMA91.4691.8492.17
100 day SMA98.2298.5298.79
150 day SMA103.6103.81104.01
200 day SMA105.82106.12106.45

Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top