Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 60.8 and 65.54
| Intraday Target 1 | 57.41 |
| Intraday Target 2 | 59.45 |
| Intraday Target 3 | 62.146666666667 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 66.89 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.50 (-1.43%) | 60.10 | 60.10 - 64.84 | 0.3318 times | Thu 14 May 2026 | 62.39 (0.71%) | 59.55 | 58.86 - 62.40 | 0.9193 times | Wed 13 May 2026 | 61.95 (0.32%) | 61.40 | 58.70 - 62.00 | 0.8885 times | Tue 12 May 2026 | 61.75 (-5%) | 63.99 | 61.75 - 63.99 | 1.0507 times | Mon 11 May 2026 | 65.00 (-0.15%) | 68.34 | 63.00 - 68.34 | 0.8842 times | Fri 08 May 2026 | 65.10 (5%) | 64.98 | 64.50 - 65.10 | 0.6444 times | Thu 07 May 2026 | 62.00 (4.92%) | 61.40 | 61.40 - 62.00 | 1.6212 times | Wed 06 May 2026 | 59.09 (0.63%) | 56.25 | 56.25 - 60.95 | 1.9977 times | Tue 05 May 2026 | 58.72 (-4.89%) | 58.98 | 58.66 - 59.78 | 1.2618 times | Mon 04 May 2026 | 61.74 (2.07%) | 60.00 | 58.50 - 61.74 | 0.4004 times | Thu 30 April 2026 | 60.49 (-1.47%) | 58.60 | 58.33 - 61.00 | 2.121 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 55.28 and 64.92
| Weekly Target 1 | 53.21 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 62.846666666667 |
| Weekly Target 4 | 66.99 |
| Weekly Target 5 | 72.49 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.50 (-5.53%) | 68.34 | 58.70 - 68.34 | 0.2589 times | Fri 08 May 2026 | 65.10 (7.62%) | 60.00 | 56.25 - 65.10 | 0.3765 times | Thu 30 April 2026 | 60.49 (5.16%) | 59.00 | 58.00 - 61.40 | 0.3149 times | Fri 24 April 2026 | 57.52 (-1.1%) | 60.75 | 57.40 - 61.00 | 0.2099 times | Fri 17 April 2026 | 58.16 (0.07%) | 52.50 | 52.50 - 64.00 | 0.3421 times | Fri 10 April 2026 | 58.12 (5.58%) | 56.15 | 53.00 - 62.16 | 0.7881 times | Thu 02 April 2026 | 55.05 (18.34%) | 45.00 | 44.49 - 56.00 | 0.7177 times | Fri 27 March 2026 | 46.52 (-15.86%) | 54.94 | 46.00 - 55.25 | 4.3829 times | Fri 20 March 2026 | 55.29 (6.29%) | 51.72 | 51.00 - 56.00 | 1.3469 times | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 1.262 times | Fri 06 March 2026 | 60.34 (-3.75%) | 60.59 | 59.53 - 62.82 | 0.5369 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 58.88 and 70.97
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 62.03 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.50 (1.67%) | 60.00 | 56.25 - 68.34 | 0.2916 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.9166 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.6278 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4534 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.7483 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3245 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1426 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2708 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8921 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.3322 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.5898 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 32.84 and 73.16
| Yearly Target 1 | 23.28 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 63.6 |
| Yearly Target 4 | 82.71 |
| Yearly Target 5 | 103.92 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.50 (-19.08%) | 76.00 | 44.49 - 84.81 | 0.0825 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.301 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0432 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5854 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.0073 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 5.0194 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4386 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.4074 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1152 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LykaLabs in short term and the buy signal is strong.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LykaLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.45 and LykaLabs 500259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 61.76 |
| 20 day DMA | 60.61 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.43 |
| 100 day DMA | 65.3 |
| 150 day DMA | 72.93 |
| 200 day DMA | 80.35 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.38 | 62.38 |
| 12 day EMA | 61.53 | 61.54 | 61.39 |
| 20 day EMA | 60.66 | 60.57 | 60.38 |
| 35 day EMA | 59.56 | 59.45 | 59.28 |
| 50 day EMA | 58.35 | 58.22 | 58.05 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 63.24 | 63.16 |
| 12 day SMA | 61.76 | 61.64 | 61.36 |
| 20 day SMA | 60.61 | 60.42 | 60.13 |
| 35 day SMA | 57.7 | 57.52 | 57.24 |
| 50 day SMA | 57.43 | 57.49 | 57.47 |
| 100 day SMA | 65.3 | 65.43 | 65.58 |
| 150 day SMA | 72.93 | 73.17 | 73.39 |
| 200 day SMA | 80.35 | 80.61 | 80.87 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
