Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 64.17 and 69.9
| Intraday Target 1 | 62.88 |
| Intraday Target 2 | 65.46 |
| Intraday Target 3 | 68.606666666667 |
| Intraday Target 4 | 71.19 |
| Intraday Target 5 | 74.34 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.05 (-1.52%) | 69.10 | 66.02 - 71.75 | 0.4779 times | Fri 17 July 2026 | 69.10 (-0.33%) | 69.36 | 68.53 - 70.99 | 0.8223 times | Thu 16 July 2026 | 69.33 (-0.24%) | 71.25 | 69.00 - 71.25 | 0.2503 times | Wed 15 July 2026 | 69.50 (-0.71%) | 71.00 | 69.50 - 71.01 | 0.2425 times | Tue 14 July 2026 | 70.00 (-2.7%) | 70.50 | 70.00 - 70.55 | 0.3452 times | Mon 13 July 2026 | 71.94 (-0.58%) | 70.21 | 70.05 - 72.35 | 0.1491 times | Fri 10 July 2026 | 72.36 (0.78%) | 71.75 | 69.65 - 75.00 | 0.5998 times | Thu 09 July 2026 | 71.80 (3.91%) | 69.10 | 66.00 - 72.45 | 4.0368 times | Wed 08 July 2026 | 69.10 (-4.95%) | 75.00 | 69.10 - 75.00 | 0.8922 times | Tue 07 July 2026 | 72.70 (0.97%) | 70.10 | 69.55 - 72.70 | 2.1839 times | Fri 03 July 2026 | 72.00 (0%) | 72.00 | 70.00 - 72.00 | 1.5741 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 64.17 and 69.9
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 68.606666666667 |
| Weekly Target 4 | 71.19 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.05 (-1.52%) | 69.10 | 66.02 - 71.75 | 0.0478 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1808 times | Fri 10 July 2026 | 72.36 (0.5%) | 70.10 | 66.00 - 75.00 | 0.7708 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.5638 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.3209 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 1.172 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.9492 times | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.8274 times | Fri 29 May 2026 | 58.22 (-5.72%) | 64.70 | 57.16 - 64.70 | 0.9203 times | Fri 22 May 2026 | 61.75 (0.41%) | 59.25 | 58.55 - 63.27 | 0.247 times | Fri 15 May 2026 | 61.50 (-5.53%) | 68.34 | 58.70 - 68.34 | 0.5462 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 61.53 and 72.53
| Monthly Target 1 | 59.35 |
| Monthly Target 2 | 63.7 |
| Monthly Target 3 | 70.35 |
| Monthly Target 4 | 74.7 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.05 (-8.45%) | 74.33 | 66.00 - 77.00 | 0.3384 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.5926 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5483 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.9211 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.6456 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4556 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.752 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3261 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.1482 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2722 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 0.8965 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 36.11 and 76.43
| Yearly Target 1 | 25.46 |
| Yearly Target 2 | 46.76 |
| Yearly Target 3 | 65.783333333333 |
| Yearly Target 4 | 87.08 |
| Yearly Target 5 | 106.1 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.05 (-10.46%) | 76.00 | 44.49 - 84.81 | 0.1119 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.3 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0397 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5835 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.004 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 5.0029 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4371 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.406 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1148 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LykaLabs in short term but the sell signal is initial and weak.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LykaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 70.66 |
| 20 day DMA | 70.72 |
| 35 day DMA | 68.47 |
| 50 day DMA | 66.31 |
| 100 day DMA | 62.01 |
| 150 day DMA | 66.41 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 69.84 | 70.21 |
| 12 day EMA | 70.07 | 70.44 | 70.68 |
| 20 day EMA | 69.85 | 70.04 | 70.14 |
| 35 day EMA | 68.17 | 68.18 | 68.13 |
| 50 day EMA | 66.11 | 66.03 | 65.9 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 69.97 | 70.63 |
| 12 day SMA | 70.66 | 71.17 | 71.61 |
| 20 day SMA | 70.72 | 70.84 | 70.93 |
| 35 day SMA | 68.47 | 68.17 | 67.91 |
| 50 day SMA | 66.31 | 66.12 | 65.97 |
| 100 day SMA | 62.01 | 62.01 | 62.01 |
| 150 day SMA | 66.41 | 66.5 | 66.6 |
| 200 day SMA | 72.67 | 72.83 | 72.99 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
