ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 73.75 and 76.14

Intraday Target 173.32
Intraday Target 274.18
Intraday Target 375.706666666667
Intraday Target 476.57
Intraday Target 578.1

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Wed 24 December 2025 75.05 (-1.88%) 77.00 74.84 - 77.23 0.4621 times
Tue 23 December 2025 76.49 (0.38%) 76.92 76.41 - 77.44 0.6649 times
Mon 22 December 2025 76.20 (0.94%) 76.49 76.20 - 77.44 0.3623 times
Fri 19 December 2025 75.49 (0.56%) 75.07 74.59 - 75.79 0.7277 times
Thu 18 December 2025 75.07 (1.46%) 74.06 73.76 - 75.74 0.6134 times
Wed 17 December 2025 73.99 (-0.94%) 74.00 73.96 - 75.26 1.3669 times
Tue 16 December 2025 74.69 (-3.38%) 76.97 74.24 - 77.32 2.1398 times
Mon 15 December 2025 77.30 (-0.09%) 77.73 76.17 - 77.90 3.138 times
Fri 12 December 2025 77.37 (-1.95%) 79.68 77.37 - 79.68 0.2077 times
Thu 11 December 2025 78.91 (-0.6%) 79.00 78.57 - 79.77 0.3172 times
Wed 10 December 2025 79.39 (5.22%) 85.00 77.84 - 85.00 5.9684 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 73.65 and 76.25

Weekly Target 173.18
Weekly Target 274.11
Weekly Target 375.776666666667
Weekly Target 476.71
Weekly Target 578.38

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Wed 24 December 2025 75.05 (-0.58%) 76.49 74.84 - 77.44 0.0936 times
Fri 19 December 2025 75.49 (-2.43%) 77.73 73.76 - 77.90 0.5017 times
Fri 12 December 2025 77.37 (-1.21%) 78.00 73.56 - 85.00 0.7655 times
Fri 05 December 2025 78.32 (-3.32%) 78.01 77.32 - 86.00 0.5893 times
Fri 28 November 2025 81.01 (-4.28%) 89.84 79.84 - 89.84 2.8126 times
Fri 21 November 2025 84.63 (-3.9%) 87.00 78.88 - 87.44 1.2585 times
Fri 14 November 2025 88.06 (-6.14%) 92.56 86.76 - 94.98 3.2296 times
Fri 07 November 2025 93.82 (-0.24%) 93.32 93.00 - 96.68 0.1533 times
Fri 31 October 2025 94.05 (-2.91%) 93.00 93.00 - 96.45 0.444 times
Thu 23 October 2025 96.87 (2.62%) 90.51 90.51 - 104.80 0.1519 times
Fri 17 October 2025 94.40 (-0.01%) 94.70 93.99 - 101.05 0.6275 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 68.09 and 80.53

Monthly Target 165.76
Monthly Target 270.41
Monthly Target 378.203333333333
Monthly Target 482.85
Monthly Target 590.64

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Wed 24 December 2025 75.05 (-7.36%) 78.01 73.56 - 86.00 0.2104 times
Fri 28 November 2025 81.01 (-13.86%) 93.32 78.88 - 96.68 0.8042 times
Fri 31 October 2025 94.05 (-1.82%) 96.80 90.51 - 104.80 0.1906 times
Tue 30 September 2025 95.79 (-3.29%) 100.87 93.86 - 102.41 0.6279 times
Fri 29 August 2025 99.05 (-14.91%) 112.45 92.00 - 121.00 0.9376 times
Thu 31 July 2025 116.40 (1.53%) 114.95 107.50 - 117.45 0.4151 times
Mon 30 June 2025 114.65 (-5.48%) 119.45 110.05 - 125.00 0.985 times
Fri 30 May 2025 121.30 (9.38%) 112.00 103.75 - 128.60 1.5726 times
Wed 30 April 2025 110.90 (9.86%) 98.10 98.10 - 118.00 1.0398 times
Fri 28 March 2025 100.95 (-3.67%) 105.95 90.20 - 114.35 3.2169 times
Fri 28 February 2025 104.80 (-29.45%) 142.20 103.45 - 155.35 2.6384 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs 500259 are 27.54 and 121.08

Yearly Target 111.7
Yearly Target 243.37
Yearly Target 3105.23666666667
Yearly Target 4136.91
Yearly Target 5198.78

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Wed 24 December 2025 75.05 (-52.48%) 155.10 73.56 - 167.10 0.2697 times
Tue 31 December 2024 157.95 (26.87%) 124.50 99.95 - 175.95 0.9359 times
Fri 29 December 2023 124.50 (-3.82%) 136.10 89.00 - 155.65 0.5252 times
Fri 30 December 2022 129.45 (-41.78%) 225.95 102.50 - 259.80 0.9037 times
Fri 31 December 2021 222.35 (611.52%) 32.80 21.55 - 267.20 4.5032 times
Thu 31 December 2020 31.25 (59.03%) 19.55 9.70 - 31.25 0.3934 times
Tue 31 December 2019 19.65 (-34.72%) 30.00 14.60 - 35.25 0.3655 times
Mon 31 December 2018 30.10 (0%) 36.25 26.10 - 37.65 0.1033 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.88 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 75.66
12 day DMA 76.28
20 day DMA 78.02
35 day DMA 81.78
50 day DMA 85.8
100 day DMA 93.21
150 day DMA 100.35
200 day DMA 102.24

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6976.0175.77
12 day EMA76.6276.976.97
20 day EMA78.2578.5978.81
35 day EMA81.8382.2382.57
50 day EMA85.5585.9886.37

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6675.4575.09
12 day SMA76.2876.2376.38
20 day SMA78.0278.4278.75
35 day SMA81.7882.3582.87
50 day SMA85.886.1986.55
100 day SMA93.2193.693.95
150 day SMA100.35100.65100.93
200 day SMA102.24102.46102.67

Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top