Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 66.28 and 67.43
| Intraday Target 1 | 66.08 |
| Intraday Target 2 | 66.47 |
| Intraday Target 3 | 67.233333333333 |
| Intraday Target 4 | 67.62 |
| Intraday Target 5 | 68.38 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 66.85 (-1.79%) | 68.00 | 66.85 - 68.00 | 0.1101 times | Tue 11 August 2026 | 68.07 (-1.3%) | 68.07 | 67.60 - 68.07 | 2.1038 times | Mon 10 August 2026 | 68.97 (2%) | 66.28 | 66.28 - 68.97 | 1.4431 times | Fri 07 August 2026 | 67.62 (-2%) | 69.00 | 67.62 - 69.00 | 0.152 times | Thu 06 August 2026 | 69.00 (-0.43%) | 67.15 | 67.15 - 71.95 | 0.7874 times | Wed 05 August 2026 | 69.30 (5%) | 69.25 | 68.50 - 69.30 | 1.2317 times | Tue 04 August 2026 | 66.00 (4.35%) | 63.99 | 62.50 - 66.40 | 1.5103 times | Mon 03 August 2026 | 63.25 (4.87%) | 59.33 | 59.33 - 63.25 | 0.43 times | Fri 31 July 2026 | 60.31 (2.8%) | 59.00 | 58.52 - 61.30 | 1.2636 times | Thu 30 July 2026 | 58.67 (-1.97%) | 59.84 | 58.01 - 59.85 | 0.968 times | Wed 29 July 2026 | 59.85 (-3.44%) | 60.15 | 59.06 - 62.68 | 14.4329 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 66.57 and 69.26
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 65.76 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 70.06 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 66.85 (-1.14%) | 66.28 | 66.28 - 68.97 | 0.3657 times | Fri 07 August 2026 | 67.62 (12.12%) | 59.33 | 59.33 - 71.95 | 0.4111 times | Fri 31 July 2026 | 60.31 (-5.13%) | 63.56 | 58.01 - 64.95 | 2.4281 times | Fri 24 July 2026 | 63.57 (-8%) | 69.10 | 61.79 - 71.75 | 0.6484 times | Fri 17 July 2026 | 69.10 (-4.51%) | 70.21 | 68.53 - 72.35 | 0.1397 times | Fri 10 July 2026 | 72.36 (0.5%) | 70.10 | 66.00 - 75.00 | 0.5954 times | Fri 03 July 2026 | 72.00 (3.96%) | 72.00 | 69.10 - 77.00 | 1.2079 times | Thu 25 June 2026 | 69.26 (1.99%) | 68.98 | 65.66 - 74.49 | 1.0203 times | Fri 19 June 2026 | 67.91 (-2.05%) | 72.00 | 67.00 - 74.08 | 0.9053 times | Fri 12 June 2026 | 69.33 (8.8%) | 62.30 | 62.00 - 76.79 | 2.2781 times | Fri 05 June 2026 | 63.72 (9.45%) | 58.26 | 56.00 - 65.60 | 0.6391 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 63.09 and 75.71
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 66.043333333333 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 78.66 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 66.85 (10.84%) | 59.33 | 59.33 - 71.95 | 0.2034 times | Fri 31 July 2026 | 60.31 (-18.86%) | 74.33 | 58.01 - 77.00 | 1.1091 times | Tue 30 June 2026 | 74.33 (27.67%) | 58.26 | 56.00 - 76.79 | 1.4735 times | Fri 29 May 2026 | 58.22 (-3.75%) | 60.00 | 56.25 - 68.34 | 0.5073 times | Thu 30 April 2026 | 60.49 (35.2%) | 52.50 | 47.20 - 64.00 | 0.8522 times | Mon 30 March 2026 | 44.74 (-28.63%) | 60.59 | 44.49 - 62.82 | 3.373 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.4216 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.6958 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.3017 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.0624 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.2518 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 35.51 and 75.83
| Yearly Target 1 | 25.06 |
| Yearly Target 2 | 45.96 |
| Yearly Target 3 | 65.383333333333 |
| Yearly Target 4 | 86.28 |
| Yearly Target 5 | 105.7 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 66.85 (-12.04%) | 76.00 | 44.49 - 84.81 | 0.1263 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.2995 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.038 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5826 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.0024 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 4.9948 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4364 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.4054 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1146 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyka Labs 500259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LykaLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LykaLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LykaLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.99 and LykaLabs 500259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 64.99 |
| 20 day DMA | 65.49 |
| 35 day DMA | 68.03 |
| 50 day DMA | 67.68 |
| 100 day DMA | 62.58 |
| 150 day DMA | 65.14 |
| 200 day DMA | 69.99 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.44 | 67.73 | 67.56 |
| 12 day EMA | 66.58 | 66.53 | 66.25 |
| 20 day EMA | 66.48 | 66.44 | 66.27 |
| 35 day EMA | 66.32 | 66.29 | 66.19 |
| 50 day EMA | 67 | 67.01 | 66.97 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 68.59 | 68.18 |
| 12 day SMA | 64.99 | 64.83 | 64.46 |
| 20 day SMA | 65.49 | 65.62 | 65.72 |
| 35 day SMA | 68.03 | 68.08 | 68.08 |
| 50 day SMA | 67.68 | 67.49 | 67.29 |
| 100 day SMA | 62.58 | 62.47 | 62.35 |
| 150 day SMA | 65.14 | 65.2 | 65.24 |
| 200 day SMA | 69.99 | 70.13 | 70.27 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
