Munafa Stock Market Course + Intraday & FNO calls 
LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 50.5 and 53.42
| Intraday Target 1 | 49.99 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 52.913333333333 |
| Intraday Target 4 | 53.93 |
| Intraday Target 5 | 55.83 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.02 (-5.45%) | 54.24 | 51.90 - 54.82 | 1.9368 times | Thu 12 March 2026 | 55.02 (-3.42%) | 56.97 | 55.00 - 56.97 | 3.4455 times | Wed 11 March 2026 | 56.97 (0.51%) | 55.00 | 55.00 - 59.10 | 0.9581 times | Tue 10 March 2026 | 56.68 (-2.01%) | 59.72 | 56.00 - 59.72 | 0.3072 times | Mon 09 March 2026 | 57.84 (-4.14%) | 59.10 | 56.76 - 59.32 | 0.2598 times | Fri 06 March 2026 | 60.34 (-1.49%) | 61.39 | 60.12 - 61.40 | 0.3665 times | Thu 05 March 2026 | 61.25 (-0.26%) | 61.40 | 60.05 - 62.82 | 1.9074 times | Wed 04 March 2026 | 61.41 (1.22%) | 60.49 | 59.53 - 61.43 | 0.6129 times | Mon 02 March 2026 | 60.67 (-3.22%) | 60.59 | 60.59 - 62.35 | 0.0522 times | Fri 27 February 2026 | 62.69 (-2.67%) | 60.00 | 60.00 - 64.83 | 0.1537 times | Thu 26 February 2026 | 64.41 (5.07%) | 56.60 | 56.60 - 65.31 | 0.1555 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 48.05 and 55.87
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 54.546666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 62.37 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.02 (-13.79%) | 59.10 | 51.90 - 59.72 | 2.9314 times | Fri 06 March 2026 | 60.34 (-3.75%) | 60.59 | 59.53 - 62.82 | 1.2472 times | Fri 27 February 2026 | 62.69 (-0.89%) | 63.28 | 56.60 - 65.31 | 0.5526 times | Fri 20 February 2026 | 63.25 (-7.85%) | 69.15 | 61.89 - 70.28 | 0.5973 times | Fri 13 February 2026 | 68.64 (-3.05%) | 70.01 | 68.08 - 74.00 | 0.7258 times | Fri 06 February 2026 | 70.80 (-0.88%) | 79.00 | 68.57 - 79.90 | 0.419 times | Fri 30 January 2026 | 71.43 (-1.61%) | 72.60 | 71.25 - 75.53 | 0.563 times | Fri 23 January 2026 | 72.60 (-6.68%) | 77.80 | 71.99 - 77.80 | 1.8848 times | Fri 16 January 2026 | 77.80 (-2.9%) | 80.12 | 75.12 - 80.12 | 0.1778 times | Fri 09 January 2026 | 80.12 (-2.02%) | 82.99 | 78.10 - 84.81 | 0.9011 times | Fri 02 January 2026 | 81.77 (7.75%) | 79.05 | 73.53 - 83.78 | 0.3611 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 46.5 and 57.42
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 48.34 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.02 (-17.02%) | 60.59 | 51.90 - 62.82 | 1.0348 times | Fri 27 February 2026 | 62.69 (-12.24%) | 79.00 | 56.60 - 79.90 | 0.5683 times | Fri 30 January 2026 | 71.43 (-6.01%) | 76.00 | 71.25 - 84.81 | 0.9379 times | Wed 31 December 2025 | 76.00 (-6.18%) | 78.01 | 73.53 - 86.00 | 0.4067 times | Fri 28 November 2025 | 81.01 (-13.86%) | 93.32 | 78.88 - 96.68 | 1.4321 times | Fri 31 October 2025 | 94.05 (-1.82%) | 96.80 | 90.51 - 104.80 | 0.3394 times | Tue 30 September 2025 | 95.79 (-3.29%) | 100.87 | 93.86 - 102.41 | 1.118 times | Fri 29 August 2025 | 99.05 (-14.91%) | 112.45 | 92.00 - 121.00 | 1.6697 times | Thu 31 July 2025 | 116.40 (1.53%) | 114.95 | 107.50 - 117.45 | 0.7392 times | Mon 30 June 2025 | 114.65 (-5.48%) | 119.45 | 110.05 - 125.00 | 1.7539 times | Fri 30 May 2025 | 121.30 (9.38%) | 112.00 | 103.75 - 128.60 | 2.8003 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 35.51 and 68.42
| Yearly Target 1 | 30 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 62.91 |
| Yearly Target 4 | 73.92 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.02 (-31.55%) | 76.00 | 51.90 - 84.81 | 0.0279 times | Wed 31 December 2025 | 76.00 (-51.88%) | 155.10 | 73.53 - 167.10 | 0.3029 times | Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 1.0496 times | Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.589 times | Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 1.0135 times | Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 5.0502 times | Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.4412 times | Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.4099 times | Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1159 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lyka Labs 500259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.29
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 53, while middle bands are at 58 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LykaLabs in short term and the sell signal is strong.
LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.67 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
| DMA period | DMA value |
| 5 day DMA | 55.71 |
| 12 day DMA | 59.22 |
| 20 day DMA | 61.73 |
| 35 day DMA | 66.14 |
| 50 day DMA | 69.78 |
| 100 day DMA | 76.96 |
| 150 day DMA | 84.42 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of Lyka Labs 500259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.49 | 57.22 | 58.32 |
| 12 day EMA | 58.62 | 59.82 | 60.69 |
| 20 day EMA | 61.26 | 62.23 | 62.99 |
| 35 day EMA | 65.08 | 65.85 | 66.49 |
| 50 day EMA | 68.81 | 69.5 | 70.09 |
SMA (simple moving average) of Lyka Labs 500259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.71 | 57.37 | 58.62 |
| 12 day SMA | 59.22 | 59.98 | 60.61 |
| 20 day SMA | 61.73 | 62.67 | 63.5 |
| 35 day SMA | 66.14 | 66.81 | 67.31 |
| 50 day SMA | 69.78 | 70.26 | 70.67 |
| 100 day SMA | 76.96 | 77.39 | 77.8 |
| 150 day SMA | 84.42 | 84.79 | 85.17 |
| 200 day SMA | 91.86 | 92.19 | 92.5 |
Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
