LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500259
- 500259 Experts view
- Tomorrow's Movement 500259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LykaLabs
Strong intraday Stock price targets for LykaLabs are 101.38 and 105.48
Intraday Target 1 | 100.5 |
Intraday Target 2 | 102.25 |
Intraday Target 3 | 104.6 |
Intraday Target 4 | 106.35 |
Intraday Target 5 | 108.7 |
Daily price and volume Lyka Labs
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 104.00 (-1.42%) | 106.95 | 102.85 - 106.95 | 0.5816 times |
Wed 02 April 2025 | 105.50 (2.48%) | 102.30 | 100.05 - 106.75 | 0.9125 times |
Tue 01 April 2025 | 102.95 (1.98%) | 98.10 | 98.10 - 103.55 | 0.2754 times |
Fri 28 March 2025 | 100.95 (-1.32%) | 100.05 | 99.00 - 104.20 | 2.0877 times |
Wed 26 March 2025 | 102.30 (-3.08%) | 111.90 | 101.75 - 111.90 | 0.2845 times |
Tue 25 March 2025 | 105.55 (-4.35%) | 112.00 | 104.50 - 112.00 | 1.3156 times |
Mon 24 March 2025 | 110.35 (1.99%) | 110.10 | 108.30 - 111.10 | 1.3505 times |
Fri 21 March 2025 | 108.20 (3.54%) | 107.15 | 104.40 - 110.50 | 0.7477 times |
Thu 20 March 2025 | 104.50 (-0.14%) | 104.50 | 104.10 - 108.00 | 1.7761 times |
Wed 19 March 2025 | 104.65 (1.75%) | 104.75 | 103.05 - 108.00 | 0.6686 times |
Tue 18 March 2025 | 102.85 (2.59%) | 102.60 | 102.00 - 104.00 | 0.3963 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs 500259 are 101.05 and 109.9
Weekly Target 1 | 94.17 |
Weekly Target 2 | 99.08 |
Weekly Target 3 | 103.01666666667 |
Weekly Target 4 | 107.93 |
Weekly Target 5 | 111.87 |
Weekly price and volumes for Lyka Labs
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 104.00 (3.02%) | 98.10 | 98.10 - 106.95 | 0.282 times |
Fri 28 March 2025 | 100.95 (-6.7%) | 110.10 | 99.00 - 112.00 | 0.8029 times |
Fri 21 March 2025 | 108.20 (8.91%) | 100.50 | 99.30 - 110.50 | 0.6964 times |
Thu 13 March 2025 | 99.35 (-10.94%) | 110.25 | 90.20 - 112.35 | 2.408 times |
Fri 07 March 2025 | 111.55 (6.44%) | 105.95 | 97.50 - 114.35 | 0.9577 times |
Fri 28 February 2025 | 104.80 (-11.45%) | 114.50 | 103.45 - 117.40 | 2.0606 times |
Fri 21 February 2025 | 118.35 (-2.71%) | 122.25 | 110.60 - 122.25 | 0.4943 times |
Fri 14 February 2025 | 121.65 (-14.21%) | 139.40 | 118.55 - 141.90 | 0.8373 times |
Fri 07 February 2025 | 141.80 (-4.54%) | 142.20 | 138.00 - 155.35 | 0.5981 times |
Fri 31 January 2025 | 148.55 (-4.99%) | 154.00 | 135.00 - 154.70 | 0.8628 times |
Fri 24 January 2025 | 156.35 (-1.36%) | 158.35 | 150.50 - 163.55 | 0.4835 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs 500259 are 101.05 and 109.9
Monthly Target 1 | 94.17 |
Monthly Target 2 | 99.08 |
Monthly Target 3 | 103.01666666667 |
Monthly Target 4 | 107.93 |
Monthly Target 5 | 111.87 |
Monthly price and volumes Lyka Labs
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 104.00 (3.02%) | 98.10 | 98.10 - 106.95 | 0.0365 times |
Fri 28 March 2025 | 100.95 (-3.67%) | 105.95 | 90.20 - 114.35 | 0.6294 times |
Fri 28 February 2025 | 104.80 (-29.45%) | 142.20 | 103.45 - 155.35 | 0.5162 times |
Fri 31 January 2025 | 148.55 (-5.95%) | 155.10 | 135.00 - 167.10 | 0.5561 times |
Tue 31 December 2024 | 157.95 (0.29%) | 157.00 | 143.00 - 175.95 | 1.0463 times |
Fri 29 November 2024 | 157.50 (9.11%) | 146.15 | 138.05 - 167.00 | 0.5379 times |
Thu 31 October 2024 | 144.35 (-0.55%) | 142.20 | 122.15 - 159.70 | 0.761 times |
Mon 30 September 2024 | 145.15 (-4.38%) | 155.15 | 142.05 - 172.65 | 1.679 times |
Fri 30 August 2024 | 151.80 (26.08%) | 121.00 | 110.70 - 160.90 | 3.5535 times |
Wed 31 July 2024 | 120.40 (11.58%) | 108.00 | 105.10 - 128.90 | 0.6843 times |
Fri 28 June 2024 | 107.90 (0%) | 110.00 | 99.95 - 111.85 | 0.2721 times |
Yearly price and charts LykaLabs
Strong yearly Stock price targets for LykaLabs 500259 are 58.65 and 135.55
Yearly Target 1 | 43.53 |
Yearly Target 2 | 73.77 |
Yearly Target 3 | 120.43333333333 |
Yearly Target 4 | 150.67 |
Yearly Target 5 | 197.33 |
Yearly price and volumes Lyka Labs
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 104.00 (-34.16%) | 155.10 | 90.20 - 167.10 | 0.1571 times |
Tue 31 December 2024 | 157.95 (26.87%) | 124.50 | 99.95 - 175.95 | 0.9495 times |
Fri 29 December 2023 | 124.50 (-3.82%) | 136.10 | 89.00 - 155.65 | 0.5329 times |
Fri 30 December 2022 | 129.45 (-41.78%) | 225.95 | 102.50 - 259.80 | 0.9169 times |
Fri 31 December 2021 | 222.35 (611.52%) | 32.80 | 21.55 - 267.20 | 4.5688 times |
Thu 31 December 2020 | 31.25 (59.03%) | 19.55 | 9.70 - 31.25 | 0.3992 times |
Tue 31 December 2019 | 19.65 (-34.72%) | 30.00 | 14.60 - 35.25 | 0.3708 times |
Mon 31 December 2018 | 30.10 (0%) | 36.25 | 26.10 - 37.65 | 0.1048 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LykaLabs (500259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LykaLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.93 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.
LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs 500259
DMA (daily moving average) of Lyka Labs 500259
DMA period | DMA value |
5 day DMA | 103.14 |
12 day DMA | 104.34 |
20 day DMA | 104.75 |
35 day DMA | 110.13 |
50 day DMA | 121.48 |
100 day DMA | 138.37 |
150 day DMA | 141.47 |
200 day DMA | 135.23 |
EMA (exponential moving average) of Lyka Labs 500259
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.08 | 104.12 | 103.43 |
12 day EMA | 104.64 | 104.76 | 104.63 |
20 day EMA | 106.77 | 107.06 | 107.22 |
35 day EMA | 114.54 | 115.16 | 115.73 |
50 day EMA | 122.51 | 123.26 | 123.98 |
SMA (simple moving average) of Lyka Labs 500259
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.14 | 103.45 | 104.42 |
12 day SMA | 104.34 | 103.95 | 103.53 |
20 day SMA | 104.75 | 104.6 | 104.56 |
35 day SMA | 110.13 | 111.21 | 112.2 |
50 day SMA | 121.48 | 122.57 | 123.65 |
100 day SMA | 138.37 | 138.81 | 139.22 |
150 day SMA | 141.47 | 141.79 | 142.06 |
200 day SMA | 135.23 | 135.24 | 135.25 |