LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs 500259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LykaLabs

Strong intraday Stock price targets for LykaLabs are 101.38 and 105.48

Intraday Target 1100.5
Intraday Target 2102.25
Intraday Target 3104.6
Intraday Target 4106.35
Intraday Target 5108.7

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Fri 04 April 2025 104.00 (-1.42%) 106.95 102.85 - 106.95 0.5816 times
Wed 02 April 2025 105.50 (2.48%) 102.30 100.05 - 106.75 0.9125 times
Tue 01 April 2025 102.95 (1.98%) 98.10 98.10 - 103.55 0.2754 times
Fri 28 March 2025 100.95 (-1.32%) 100.05 99.00 - 104.20 2.0877 times
Wed 26 March 2025 102.30 (-3.08%) 111.90 101.75 - 111.90 0.2845 times
Tue 25 March 2025 105.55 (-4.35%) 112.00 104.50 - 112.00 1.3156 times
Mon 24 March 2025 110.35 (1.99%) 110.10 108.30 - 111.10 1.3505 times
Fri 21 March 2025 108.20 (3.54%) 107.15 104.40 - 110.50 0.7477 times
Thu 20 March 2025 104.50 (-0.14%) 104.50 104.10 - 108.00 1.7761 times
Wed 19 March 2025 104.65 (1.75%) 104.75 103.05 - 108.00 0.6686 times
Tue 18 March 2025 102.85 (2.59%) 102.60 102.00 - 104.00 0.3963 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs 500259 are 101.05 and 109.9

Weekly Target 194.17
Weekly Target 299.08
Weekly Target 3103.01666666667
Weekly Target 4107.93
Weekly Target 5111.87

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Fri 04 April 2025 104.00 (3.02%) 98.10 98.10 - 106.95 0.282 times
Fri 28 March 2025 100.95 (-6.7%) 110.10 99.00 - 112.00 0.8029 times
Fri 21 March 2025 108.20 (8.91%) 100.50 99.30 - 110.50 0.6964 times
Thu 13 March 2025 99.35 (-10.94%) 110.25 90.20 - 112.35 2.408 times
Fri 07 March 2025 111.55 (6.44%) 105.95 97.50 - 114.35 0.9577 times
Fri 28 February 2025 104.80 (-11.45%) 114.50 103.45 - 117.40 2.0606 times
Fri 21 February 2025 118.35 (-2.71%) 122.25 110.60 - 122.25 0.4943 times
Fri 14 February 2025 121.65 (-14.21%) 139.40 118.55 - 141.90 0.8373 times
Fri 07 February 2025 141.80 (-4.54%) 142.20 138.00 - 155.35 0.5981 times
Fri 31 January 2025 148.55 (-4.99%) 154.00 135.00 - 154.70 0.8628 times
Fri 24 January 2025 156.35 (-1.36%) 158.35 150.50 - 163.55 0.4835 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs 500259 are 101.05 and 109.9

Monthly Target 194.17
Monthly Target 299.08
Monthly Target 3103.01666666667
Monthly Target 4107.93
Monthly Target 5111.87

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 04 April 2025 104.00 (3.02%) 98.10 98.10 - 106.95 0.0365 times
Fri 28 March 2025 100.95 (-3.67%) 105.95 90.20 - 114.35 0.6294 times
Fri 28 February 2025 104.80 (-29.45%) 142.20 103.45 - 155.35 0.5162 times
Fri 31 January 2025 148.55 (-5.95%) 155.10 135.00 - 167.10 0.5561 times
Tue 31 December 2024 157.95 (0.29%) 157.00 143.00 - 175.95 1.0463 times
Fri 29 November 2024 157.50 (9.11%) 146.15 138.05 - 167.00 0.5379 times
Thu 31 October 2024 144.35 (-0.55%) 142.20 122.15 - 159.70 0.761 times
Mon 30 September 2024 145.15 (-4.38%) 155.15 142.05 - 172.65 1.679 times
Fri 30 August 2024 151.80 (26.08%) 121.00 110.70 - 160.90 3.5535 times
Wed 31 July 2024 120.40 (11.58%) 108.00 105.10 - 128.90 0.6843 times
Fri 28 June 2024 107.90 (0%) 110.00 99.95 - 111.85 0.2721 times

 monthly chart LykaLabs

Yearly price and charts LykaLabs

Strong yearly Stock price targets for LykaLabs 500259 are 58.65 and 135.55

Yearly Target 143.53
Yearly Target 273.77
Yearly Target 3120.43333333333
Yearly Target 4150.67
Yearly Target 5197.33

Yearly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 04 April 2025 104.00 (-34.16%) 155.10 90.20 - 167.10 0.1571 times
Tue 31 December 2024 157.95 (26.87%) 124.50 99.95 - 175.95 0.9495 times
Fri 29 December 2023 124.50 (-3.82%) 136.10 89.00 - 155.65 0.5329 times
Fri 30 December 2022 129.45 (-41.78%) 225.95 102.50 - 259.80 0.9169 times
Fri 31 December 2021 222.35 (611.52%) 32.80 21.55 - 267.20 4.5688 times
Thu 31 December 2020 31.25 (59.03%) 19.55 9.70 - 31.25 0.3992 times
Tue 31 December 2019 19.65 (-34.72%) 30.00 14.60 - 35.25 0.3708 times
Mon 31 December 2018 30.10 (0%) 36.25 26.10 - 37.65 0.1048 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs 500259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs 500259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyka Labs 500259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (500259) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LykaLabs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.93 and LykaLabs 500259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs 500259 stock. Volume based technical analysis of LykaLabs 500259 stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs 500259

DMA (daily moving average) of Lyka Labs 500259

DMA period DMA value
5 day DMA 103.14
12 day DMA 104.34
20 day DMA 104.75
35 day DMA 110.13
50 day DMA 121.48
100 day DMA 138.37
150 day DMA 141.47
200 day DMA 135.23

EMA (exponential moving average) of Lyka Labs 500259

EMA period EMA current EMA prev EMA prev2
5 day EMA104.08104.12103.43
12 day EMA104.64104.76104.63
20 day EMA106.77107.06107.22
35 day EMA114.54115.16115.73
50 day EMA122.51123.26123.98

SMA (simple moving average) of Lyka Labs 500259

SMA period SMA current SMA prev SMA prev2
5 day SMA103.14103.45104.42
12 day SMA104.34103.95103.53
20 day SMA104.75104.6104.56
35 day SMA110.13111.21112.2
50 day SMA121.48122.57123.65
100 day SMA138.37138.81139.22
150 day SMA141.47141.79142.06
200 day SMA135.23135.24135.25

Videos related to: LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LykaLabs 500259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top