Munafa Stock Market Course + Intraday & FNO calls 
Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin 500257 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500257
- 500257 Experts view
- Tomorrow's Movement 500257
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500257 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lupin
Strong intraday Stock price targets for Lupin are 2164.18 and 2219.33
| Intraday Target 1 | 2148.83 |
| Intraday Target 2 | 2179.52 |
| Intraday Target 3 | 2203.9833333333 |
| Intraday Target 4 | 2234.67 |
| Intraday Target 5 | 2259.13 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2210.20 (0.07%) | 2228.45 | 2173.30 - 2228.45 | 0.702 times | Wed 11 February 2026 | 2208.75 (0.2%) | 2206.75 | 2197.30 - 2229.15 | 0.5393 times | Tue 10 February 2026 | 2204.45 (0.25%) | 2215.00 | 2196.25 - 2232.00 | 0.9155 times | Mon 09 February 2026 | 2198.95 (1.41%) | 2175.10 | 2168.70 - 2214.00 | 0.3427 times | Fri 06 February 2026 | 2168.35 (-2.21%) | 2202.55 | 2160.00 - 2210.00 | 2.135 times | Thu 05 February 2026 | 2217.40 (1.04%) | 2201.35 | 2198.30 - 2243.90 | 0.5895 times | Wed 04 February 2026 | 2194.60 (0.38%) | 2205.90 | 2159.05 - 2210.00 | 0.7563 times | Tue 03 February 2026 | 2186.40 (2.72%) | 2249.30 | 2165.00 - 2249.30 | 2.484 times | Mon 02 February 2026 | 2128.60 (-0.47%) | 2130.05 | 2077.55 - 2141.70 | 0.3671 times | Sun 01 February 2026 | 2138.65 (-0.58%) | 2152.00 | 2092.90 - 2158.00 | 1.1686 times | Fri 30 January 2026 | 2151.05 (0.9%) | 2131.30 | 2124.10 - 2168.70 | 0.4682 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin 500257 are 2189.45 and 2252.75
| Weekly Target 1 | 2140.33 |
| Weekly Target 2 | 2175.27 |
| Weekly Target 3 | 2203.6333333333 |
| Weekly Target 4 | 2238.57 |
| Weekly Target 5 | 2266.93 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2210.20 (1.93%) | 2175.10 | 2168.70 - 2232.00 | 0.4516 times | Fri 06 February 2026 | 2168.35 (0.8%) | 2152.00 | 2077.55 - 2249.30 | 1.3553 times | Fri 30 January 2026 | 2151.05 (0.65%) | 2137.25 | 2087.20 - 2168.70 | 1.493 times | Fri 23 January 2026 | 2137.15 (-1.8%) | 2145.45 | 2129.65 - 2210.40 | 0.319 times | Fri 16 January 2026 | 2176.25 (-0.24%) | 2181.20 | 2143.15 - 2216.95 | 0.4744 times | Fri 09 January 2026 | 2181.45 (3.59%) | 2102.70 | 2072.95 - 2228.35 | 2.2866 times | Fri 02 January 2026 | 2105.85 (-0.34%) | 2102.90 | 2065.40 - 2122.50 | 0.7824 times | Fri 26 December 2025 | 2112.95 (-0.6%) | 2148.25 | 2095.55 - 2148.25 | 1.1047 times | Fri 19 December 2025 | 2125.70 (0.55%) | 2114.85 | 2078.15 - 2146.80 | 0.7995 times | Fri 12 December 2025 | 2114.10 (0.78%) | 2097.65 | 2037.50 - 2117.10 | 0.9334 times | Fri 05 December 2025 | 2097.65 (0.8%) | 2099.80 | 2055.75 - 2106.00 | 0.7107 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin 500257 are 2143.88 and 2315.63
| Monthly Target 1 | 2007.27 |
| Monthly Target 2 | 2108.73 |
| Monthly Target 3 | 2179.0166666667 |
| Monthly Target 4 | 2280.48 |
| Monthly Target 5 | 2350.77 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2210.20 (2.75%) | 2152.00 | 2077.55 - 2249.30 | 0.5537 times | Fri 30 January 2026 | 2151.05 (1.85%) | 2122.50 | 2072.95 - 2228.35 | 1.5128 times | Wed 31 December 2025 | 2112.00 (1.49%) | 2099.80 | 2037.50 - 2148.25 | 1.2157 times | Fri 28 November 2025 | 2081.00 (5.94%) | 1957.05 | 1945.80 - 2091.25 | 1.1524 times | Fri 31 October 2025 | 1964.25 (2.83%) | 1929.95 | 1900.30 - 2005.75 | 0.7626 times | Tue 30 September 2025 | 1910.15 (0.9%) | 1883.10 | 1881.80 - 2063.60 | 0.6622 times | Fri 29 August 2025 | 1893.10 (-1.85%) | 1925.05 | 1838.65 - 2009.55 | 0.7152 times | Thu 31 July 2025 | 1928.80 (-0.46%) | 1938.05 | 1875.65 - 1995.95 | 1.1722 times | Mon 30 June 2025 | 1937.80 (-1.05%) | 1941.25 | 1910.70 - 2049.80 | 0.9083 times | Fri 30 May 2025 | 1958.40 (-6.5%) | 2094.60 | 1938.30 - 2119.40 | 1.3448 times | Wed 30 April 2025 | 2094.65 (3.36%) | 2026.00 | 1908.90 - 2149.20 | 1.0963 times |
Yearly price and charts Lupin
Strong yearly Stock price targets for Lupin 500257 are 2141.58 and 2317.93
| Yearly Target 1 | 2001.13 |
| Yearly Target 2 | 2105.67 |
| Yearly Target 3 | 2177.4833333333 |
| Yearly Target 4 | 2282.02 |
| Yearly Target 5 | 2353.83 |
Yearly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2210.20 (4.65%) | 2122.50 | 2072.95 - 2249.30 | 0.075 times | Wed 31 December 2025 | 2112.00 (-10.16%) | 2350.95 | 1838.65 - 2403.45 | 0.3971 times | Tue 31 December 2024 | 2350.95 (77.69%) | 1307.70 | 1307.70 - 2372.55 | 0.6661 times | Fri 29 December 2023 | 1323.05 (80.52%) | 731.05 | 628.10 - 1343.55 | 0.7586 times | Fri 30 December 2022 | 732.90 (-22.95%) | 950.20 | 583.05 - 971.30 | 1.0206 times | Fri 31 December 2021 | 951.25 (-2.61%) | 979.00 | 854.00 - 1267.50 | 2.1496 times | Thu 31 December 2020 | 976.70 (27.69%) | 764.90 | 505.00 - 1121.85 | 2.0967 times | Tue 31 December 2019 | 764.90 (-9.54%) | 853.00 | 646.20 - 887.70 | 1.2997 times | Mon 31 December 2018 | 845.60 (0%) | 854.90 | 803.00 - 914.00 | 0.5365 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin 500257 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2186.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lupin 500257 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2169 and price is deviating by 30 points
Upper Bollinger band is at 2229 and lower is at 2109, while middle bands are at 2139 and 2199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lupin (500257) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lupin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lupin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lupin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Lupin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lupin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2182.25 and Lupin 500257 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lupin 500257 stock. Volume based technical analysis of Lupin 500257 stock is negative.
Lupin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin 500257
DMA (daily moving average) of Lupin 500257
| DMA period | DMA value |
| 5 day DMA | 2198.14 |
| 12 day DMA | 2178.27 |
| 20 day DMA | 2168.53 |
| 35 day DMA | 2155.75 |
| 50 day DMA | 2137.42 |
| 100 day DMA | 2062.53 |
| 150 day DMA | 2022.65 |
| 200 day DMA | 2016.28 |
EMA (exponential moving average) of Lupin 500257
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2201.71 | 2197.46 | 2191.81 |
| 12 day EMA | 2186.11 | 2181.73 | 2176.82 |
| 20 day EMA | 2174.45 | 2170.69 | 2166.68 |
| 35 day EMA | 2154.53 | 2151.25 | 2147.86 |
| 50 day EMA | 2138.79 | 2135.88 | 2132.91 |
SMA (simple moving average) of Lupin 500257
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2198.14 | 2199.58 | 2196.75 |
| 12 day SMA | 2178.27 | 2170.89 | 2165.79 |
| 20 day SMA | 2168.53 | 2167.77 | 2166.17 |
| 35 day SMA | 2155.75 | 2152.99 | 2150.62 |
| 50 day SMA | 2137.42 | 2134.88 | 2132.43 |
| 100 day SMA | 2062.53 | 2060.74 | 2059.17 |
| 150 day SMA | 2022.65 | 2021.1 | 2019.55 |
| 200 day SMA | 2016.28 | 2015.76 | 2014.95 |
Videos related to: Lupin 500257 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
