ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Laxmimach

Strong intraday Stock price targets for Laxmimach are 14503.25 and 14821.05

Intraday Target 114256.97
Intraday Target 214431.73
Intraday Target 314574.766666667
Intraday Target 414749.53
Intraday Target 514892.57

Daily price and volume Laxmimach

Date Closing Open Range Volume
Wed 22 April 2026 14606.50 (0.95%) 14450.00 14400.00 - 14717.80 0.6106 times
Tue 21 April 2026 14469.40 (2.36%) 14297.40 14090.00 - 14532.00 1.0958 times
Mon 20 April 2026 14135.25 (-1.55%) 14309.45 14001.00 - 14372.00 0.6106 times
Fri 17 April 2026 14357.85 (3.7%) 14032.95 14000.00 - 14400.00 0.7737 times
Thu 16 April 2026 13845.45 (0.57%) 13898.85 13700.30 - 14008.45 0.987 times
Wed 15 April 2026 13766.35 (2.03%) 13898.85 13675.05 - 13898.85 1.3133 times
Mon 13 April 2026 13492.60 (-1.25%) 13290.00 13200.00 - 13624.85 0.5228 times
Fri 10 April 2026 13662.75 (2.27%) 13549.55 13499.30 - 13746.25 0.4726 times
Thu 09 April 2026 13359.15 (-2.06%) 13639.50 13323.25 - 13811.00 0.6608 times
Wed 08 April 2026 13639.50 (5.31%) 13499.95 13343.80 - 13747.00 2.9527 times
Tue 07 April 2026 12952.35 (-2.5%) 13266.00 12852.00 - 13266.00 1.0749 times

 Daily chart Laxmimach

Weekly price and charts Laxmimach

Strong weekly Stock price targets for Laxmimach 500252 are 14303.75 and 15020.55

Weekly Target 113724.97
Weekly Target 214165.73
Weekly Target 314441.766666667
Weekly Target 414882.53
Weekly Target 515158.57

Weekly price and volumes for Laxmimach

Date Closing Open Range Volume
Wed 22 April 2026 14606.50 (1.73%) 14309.45 14001.00 - 14717.80 0.3348 times
Fri 17 April 2026 14357.85 (5.09%) 13290.00 13200.00 - 14400.00 0.5198 times
Fri 10 April 2026 13662.75 (10.93%) 12200.00 12069.65 - 13811.00 1.9649 times
Thu 02 April 2026 12316.30 (-0.68%) 12357.00 11729.45 - 12580.00 1.6198 times
Fri 27 March 2026 12400.70 (-9.44%) 13500.00 12200.00 - 13500.00 2.116 times
Fri 20 March 2026 13693.95 (-2.16%) 14580.00 13601.00 - 14638.85 0.9816 times
Fri 13 March 2026 13996.30 (-5.83%) 14600.00 13900.00 - 15549.00 0.9102 times
Fri 06 March 2026 14862.80 (0.47%) 14200.00 14200.00 - 14939.00 0.4908 times
Fri 27 February 2026 14794.00 (-4.49%) 15520.00 14700.00 - 16690.00 0.7585 times
Fri 20 February 2026 15490.00 (1.63%) 15241.00 14939.00 - 15730.00 0.3034 times
Fri 13 February 2026 15241.00 (-1.9%) 15520.05 15010.00 - 16189.35 0.5222 times

 weekly chart Laxmimach

Monthly price and charts Laxmimach

Strong monthly Stock price targets for Laxmimach 500252 are 13302.75 and 16021.55

Monthly Target 111055.63
Monthly Target 212831.07
Monthly Target 313774.433333333
Monthly Target 415549.87
Monthly Target 516493.23

Monthly price and volumes Laxmimach

Date Closing Open Range Volume
Wed 22 April 2026 14606.50 (22.28%) 12482.25 11999.00 - 14717.80 1.2837 times
Mon 30 March 2026 11944.70 (-19.26%) 14200.00 11729.45 - 15549.00 1.6645 times
Fri 27 February 2026 14794.00 (-0.57%) 14838.95 14300.15 - 16690.00 0.7705 times
Fri 30 January 2026 14879.55 (-0.64%) 15007.95 13532.20 - 15560.00 0.7379 times
Wed 31 December 2025 14976.00 (-0.82%) 15083.00 14610.05 - 15684.30 0.3471 times
Fri 28 November 2025 15100.40 (-4.06%) 15739.90 14918.00 - 16269.00 0.6328 times
Fri 31 October 2025 15739.90 (9.06%) 14431.70 14300.00 - 16100.00 0.5941 times
Tue 30 September 2025 14431.70 (2.4%) 14140.55 14000.05 - 15731.45 1.9811 times
Fri 29 August 2025 14092.90 (-6.84%) 15097.10 14017.45 - 16100.00 0.9342 times
Thu 31 July 2025 15127.55 (-9.87%) 16634.65 14400.20 - 17179.95 1.054 times
Mon 30 June 2025 16784.90 (0.47%) 16706.05 15750.00 - 17043.30 0.8407 times

 monthly chart Laxmimach

Yearly price and charts Laxmimach

Strong yearly Stock price targets for Laxmimach 500252 are 10687.7 and 15648.25

Yearly Target 19381.43
Yearly Target 211993.97
Yearly Target 314341.983333333
Yearly Target 416954.52
Yearly Target 519302.53

Yearly price and volumes Laxmimach

Date Closing Open Range Volume
Wed 22 April 2026 14606.50 (-2.47%) 15007.95 11729.45 - 16690.00 0.079 times
Wed 31 December 2025 14976.00 (-15.14%) 17660.00 13456.85 - 18190.00 0.4027 times
Tue 31 December 2024 17647.40 (28.59%) 13792.80 13000.05 - 19031.15 0.5117 times
Fri 29 December 2023 13724.15 (13.19%) 12198.15 9030.95 - 15501.00 0.4804 times
Fri 30 December 2022 12125.35 (41.25%) 8596.05 8115.10 - 14143.95 1.0553 times
Fri 31 December 2021 8584.35 (86.55%) 4625.95 4598.55 - 9950.00 1.6186 times
Thu 31 December 2020 4601.75 (39.64%) 3307.80 2001.00 - 4958.75 2.5368 times
Tue 31 December 2019 3295.55 (-42.5%) 5767.05 3147.25 - 6431.40 1.3145 times
Mon 31 December 2018 5730.95 (0%) 6140.00 5575.00 - 6289.95 1.001 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Laxmimach

Tomorrow's movement Prediction of Laxmimach 500252 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13918.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmimach 500252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmimach 500252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13357 and price is deviating by 738 points

Upper Bollinger band is at 14832 and lower is at 11882, while middle bands are at 12620 and 14094

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Laxmimach (500252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Laxmimach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Laxmimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Laxmimach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Laxmimach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13887.22 and Laxmimach 500252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.

Laxmimach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmimach 500252

DMA (daily moving average) of Laxmimach 500252

DMA period DMA value
5 day DMA 14282.89
12 day DMA 13797.65
20 day DMA 13356.38
35 day DMA 13876.84
50 day DMA 14370.34
100 day DMA 14594.23
150 day DMA 14801.53
200 day DMA 14966.74

EMA (exponential moving average) of Laxmimach 500252

EMA period EMA current EMA prev EMA prev2
5 day EMA14288.0414128.8313958.57
12 day EMA13918.2413793.1513670.24
20 day EMA13829.0813747.2813671.3
35 day EMA14028.413994.3713966.4
50 day EMA14422.914415.4114413.21

SMA (simple moving average) of Laxmimach 500252

SMA period SMA current SMA prev SMA prev2
5 day SMA14282.8914114.8613919.5
12 day SMA13797.6513606.813435.03
20 day SMA13356.3813336.9113333.41
35 day SMA13876.8413901.1913930.35
50 day SMA14370.3414395.2614417.38
100 day SMA14594.2314600.0814607.84
150 day SMA14801.5314800.5914798.09
200 day SMA14966.7414975.9214984.18

Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top