Munafa Stock Market Course + Intraday & FNO calls 
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500252
- 500252 Experts view
- Tomorrow's Movement 500252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Laxmimach
Strong intraday Stock price targets for Laxmimach are 14996.93 and 15348.18
| Intraday Target 1 | 14735.12 |
| Intraday Target 2 | 14907.48 |
| Intraday Target 3 | 15086.366666667 |
| Intraday Target 4 | 15258.73 |
| Intraday Target 5 | 15437.62 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15079.85 (0.12%) | 15010.00 | 14914.00 - 15265.25 | 0.8375 times | Wed 03 December 2025 | 15061.70 (0.12%) | 15125.00 | 14889.70 - 15128.95 | 0.7378 times | Tue 02 December 2025 | 15043.70 (0.06%) | 15130.60 | 14934.05 - 15190.00 | 0.7478 times | Mon 01 December 2025 | 15034.70 (-0.44%) | 15083.00 | 15002.50 - 15331.30 | 0.6181 times | Fri 28 November 2025 | 15100.40 (-0.7%) | 15293.85 | 15001.00 - 15293.85 | 0.7976 times | Thu 27 November 2025 | 15206.70 (-1.58%) | 15151.05 | 15151.05 - 15390.00 | 0.6879 times | Wed 26 November 2025 | 15450.15 (2.9%) | 15013.05 | 15010.00 - 15490.00 | 1.0768 times | Tue 25 November 2025 | 15014.60 (-1.16%) | 15015.05 | 14999.00 - 15189.95 | 2.2532 times | Mon 24 November 2025 | 15191.45 (-0.35%) | 15267.95 | 14918.00 - 15553.30 | 1.5055 times | Fri 21 November 2025 | 15245.35 (-1.97%) | 15425.35 | 15156.50 - 15463.15 | 0.7378 times | Thu 20 November 2025 | 15551.00 (1.97%) | 15595.00 | 15158.55 - 15595.00 | 1.2463 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14763.98 and 15205.58
| Weekly Target 1 | 14658.68 |
| Weekly Target 2 | 14869.27 |
| Weekly Target 3 | 15100.283333333 |
| Weekly Target 4 | 15310.87 |
| Weekly Target 5 | 15541.88 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15079.85 (-0.14%) | 15083.00 | 14889.70 - 15331.30 | 0.2475 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 0.5319 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15036.75 - 15705.00 | 0.4245 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 0.646 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 1.0604 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 0.5965 times | Thu 23 October 2025 | 15719.10 (2.46%) | 15360.00 | 15323.00 - 15850.00 | 0.3607 times | Fri 17 October 2025 | 15341.90 (4.26%) | 14715.00 | 14685.35 - 15525.00 | 0.6065 times | Fri 10 October 2025 | 14715.70 (-0.52%) | 14866.00 | 14300.00 - 14866.00 | 0.5604 times | Fri 03 October 2025 | 14792.05 (1.06%) | 14642.00 | 14151.25 - 14914.00 | 4.9656 times | Fri 26 September 2025 | 14636.30 (-3.52%) | 15187.10 | 14585.90 - 15731.45 | 1 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14763.98 and 15205.58
| Monthly Target 1 | 14658.68 |
| Monthly Target 2 | 14869.27 |
| Monthly Target 3 | 15100.283333333 |
| Monthly Target 4 | 15310.87 |
| Monthly Target 5 | 15541.88 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15079.85 (-0.14%) | 15083.00 | 14889.70 - 15331.30 | 0.0357 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3845 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.361 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2037 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5676 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6404 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5108 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.156 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4714 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6689 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.9886 times |
Yearly price and charts Laxmimach
Strong yearly Stock price targets for Laxmimach 500252 are 11901.78 and 16634.93
| Yearly Target 1 | 10842.42 |
| Yearly Target 2 | 12961.13 |
| Yearly Target 3 | 15575.566666667 |
| Yearly Target 4 | 17694.28 |
| Yearly Target 5 | 20308.72 |
Yearly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15079.85 (-14.55%) | 17660.00 | 13456.85 - 18190.00 | 0.3568 times | Tue 31 December 2024 | 17647.40 (28.59%) | 13792.80 | 13000.05 - 19031.15 | 0.4592 times | Fri 29 December 2023 | 13724.15 (13.19%) | 12198.15 | 9030.95 - 15501.00 | 0.431 times | Fri 30 December 2022 | 12125.35 (41.25%) | 8596.05 | 8115.10 - 14143.95 | 0.9469 times | Fri 31 December 2021 | 8584.35 (86.55%) | 4625.95 | 4598.55 - 9950.00 | 1.4523 times | Thu 31 December 2020 | 4601.75 (39.64%) | 3307.80 | 2001.00 - 4958.75 | 2.2762 times | Tue 31 December 2019 | 3295.55 (-42.5%) | 5767.05 | 3147.25 - 6431.40 | 1.1795 times | Mon 31 December 2018 | 5730.95 (0%) | 6140.00 | 5575.00 - 6289.95 | 0.8981 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Laxmimach
Tomorrow's movement Prediction of Laxmimach 500252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15190.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmimach 500252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15346 and price is deviating by 250 points
Upper Bollinger band is at 15845 and lower is at 14846, while middle bands are at 15096 and 15596
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Laxmimach (500252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Laxmimach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Laxmimach in short term and the sell signal is strong.
Laxmimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Laxmimach in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Laxmimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15137.56 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.
Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15064.07 |
| 12 day DMA | 15185.9 |
| 20 day DMA | 15345.23 |
| 35 day DMA | 15439 |
| 50 day DMA | 15249.86 |
| 100 day DMA | 15213.66 |
| 150 day DMA | 15706.72 |
| 200 day DMA | 15598.37 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15092.06 | 15098.16 | 15116.39 |
| 12 day EMA | 15191.13 | 15211.35 | 15238.55 |
| 20 day EMA | 15265.7 | 15285.25 | 15308.77 |
| 35 day EMA | 15244.44 | 15254.13 | 15265.46 |
| 50 day EMA | 15220.42 | 15226.16 | 15232.87 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15064.07 | 15089.44 | 15167.13 |
| 12 day SMA | 15185.9 | 15199.04 | 15251.98 |
| 20 day SMA | 15345.23 | 15375.71 | 15412.03 |
| 35 day SMA | 15439 | 15430.85 | 15420.96 |
| 50 day SMA | 15249.86 | 15251.66 | 15256.84 |
| 100 day SMA | 15213.66 | 15228.39 | 15242.92 |
| 150 day SMA | 15706.72 | 15718.24 | 15727.34 |
| 200 day SMA | 15598.37 | 15600.67 | 15603.34 |
Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
