Munafa Stock Market Course + Intraday & FNO calls 
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500252
- 500252 Experts view
- Tomorrow's Movement 500252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Laxmimach
Strong intraday Stock price targets for Laxmimach are 18607.33 and 18845.53
| Intraday Target 1 | 18554.4 |
| Intraday Target 2 | 18660.25 |
| Intraday Target 3 | 18792.6 |
| Intraday Target 4 | 18898.45 |
| Intraday Target 5 | 19030.8 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18766.10 (-0.95%) | 18893.15 | 18686.75 - 18924.95 | 0.4034 times | Thu 03 September 2026 | 18945.35 (0.76%) | 18829.90 | 18515.00 - 19220.00 | 0.4281 times | Wed 02 September 2026 | 18802.60 (-1.13%) | 19070.00 | 18745.00 - 19125.00 | 0.5735 times | Tue 01 September 2026 | 19016.65 (-0.06%) | 18999.05 | 18888.75 - 19416.50 | 0.7903 times | Mon 31 August 2026 | 19028.35 (0.84%) | 19169.80 | 18750.00 - 20120.00 | 5.3677 times | Fri 28 August 2026 | 18869.30 (-1.57%) | 19097.00 | 18781.05 - 19279.55 | 0.7958 times | Thu 27 August 2026 | 19169.45 (-0.25%) | 19368.00 | 19097.00 - 19434.95 | 0.2058 times | Wed 26 August 2026 | 19216.80 (-0.58%) | 19500.00 | 19160.00 - 19507.45 | 0.2003 times | Tue 25 August 2026 | 19328.65 (-1.03%) | 19617.55 | 19292.65 - 19651.15 | 0.3979 times | Mon 24 August 2026 | 19529.20 (-1.61%) | 19850.00 | 19465.55 - 19950.00 | 0.837 times | Fri 21 August 2026 | 19849.25 (1.56%) | 19602.00 | 19508.90 - 20002.00 | 1.3035 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 17838.05 and 19443.05
| Weekly Target 1 | 17528.7 |
| Weekly Target 2 | 18147.4 |
| Weekly Target 3 | 19133.7 |
| Weekly Target 4 | 19752.4 |
| Weekly Target 5 | 20738.7 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18766.10 (-0.55%) | 19169.80 | 18515.00 - 20120.00 | 1.8259 times | Fri 28 August 2026 | 18869.30 (-4.94%) | 19850.00 | 18781.05 - 19950.00 | 0.5883 times | Fri 21 August 2026 | 19849.25 (5.16%) | 19000.00 | 19000.00 - 20149.95 | 1.2184 times | Fri 14 August 2026 | 18875.60 (13.58%) | 16695.00 | 16686.35 - 19174.95 | 2.3248 times | Fri 07 August 2026 | 16619.40 (3.43%) | 16180.00 | 15999.00 - 17000.00 | 0.6579 times | Fri 31 July 2026 | 16067.50 (1.93%) | 15763.95 | 15710.00 - 16499.95 | 0.791 times | Fri 24 July 2026 | 15763.95 (-1.91%) | 16062.95 | 15621.95 - 17604.45 | 1.0898 times | Fri 17 July 2026 | 16071.25 (-0.56%) | 16000.00 | 15841.05 - 16688.90 | 0.6632 times | Fri 10 July 2026 | 16162.40 (3.02%) | 15650.00 | 15510.00 - 16299.00 | 0.3412 times | Fri 03 July 2026 | 15687.85 (-2.97%) | 16000.05 | 15635.00 - 16255.00 | 0.4995 times | Thu 25 June 2026 | 16167.55 (-2.77%) | 16960.30 | 15891.25 - 17173.75 | 17.281 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 18189.8 and 19091.3
| Monthly Target 1 | 17997.7 |
| Monthly Target 2 | 18381.9 |
| Monthly Target 3 | 18899.2 |
| Monthly Target 4 | 19283.4 |
| Monthly Target 5 | 19800.7 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18766.10 (-1.38%) | 18999.05 | 18515.00 - 19416.50 | 0.1091 times | Mon 31 August 2026 | 19028.35 (18.43%) | 16180.00 | 15999.00 - 20149.95 | 1.2526 times | Fri 31 July 2026 | 16067.50 (2.14%) | 15970.00 | 15510.00 - 17604.45 | 0.6549 times | Tue 30 June 2026 | 15731.00 (0.17%) | 15800.00 | 15269.00 - 17173.75 | 3.9514 times | Fri 29 May 2026 | 15704.15 (7.84%) | 14051.00 | 14051.00 - 16207.95 | 0.4855 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.1386 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.1386 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.5271 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.5047 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2374 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.4329 times |
Yearly price and charts Laxmimach
Strong yearly Stock price targets for Laxmimach 500252 are 15247.78 and 23668.28
| Yearly Target 1 | 8461.33 |
| Yearly Target 2 | 13613.72 |
| Yearly Target 3 | 16881.833333333 |
| Yearly Target 4 | 22034.22 |
| Yearly Target 5 | 25302.33 |
Yearly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18766.10 (25.31%) | 15007.95 | 11729.45 - 20149.95 | 0.2481 times | Wed 31 December 2025 | 14976.00 (-15.14%) | 17660.00 | 13456.85 - 18190.00 | 0.3951 times | Tue 31 December 2024 | 17647.40 (28.59%) | 13792.80 | 13000.05 - 19031.15 | 0.502 times | Fri 29 December 2023 | 13724.15 (13.19%) | 12198.15 | 9030.95 - 15501.00 | 0.4713 times | Fri 30 December 2022 | 12125.35 (41.25%) | 8596.05 | 8115.10 - 14143.95 | 1.0353 times | Fri 31 December 2021 | 8584.35 (86.55%) | 4625.95 | 4598.55 - 9950.00 | 1.5879 times | Thu 31 December 2020 | 4601.75 (39.64%) | 3307.80 | 2001.00 - 4958.75 | 2.4887 times | Tue 31 December 2019 | 3295.55 (-42.5%) | 5767.05 | 3147.25 - 6431.40 | 1.2896 times | Mon 31 December 2018 | 5730.95 (0%) | 6140.00 | 5575.00 - 6289.95 | 0.982 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Laxmimach
Tomorrow's movement Prediction of Laxmimach 500252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18925.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmimach 500252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18978 and price is deviating by 729 points
Upper Bollinger band is at 20434 and lower is at 17522, while middle bands are at 18250 and 19706
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Laxmimach (500252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Laxmimach in short term but the sell signal is initial and weak.
Laxmimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Laxmimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Laxmimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19048.24 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.
Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 18911.81 |
| 12 day DMA | 19172.24 |
| 20 day DMA | 18977.64 |
| 35 day DMA | 17773.78 |
| 50 day DMA | 17232.21 |
| 100 day DMA | 16150.2 |
| 150 day DMA | 15595.63 |
| 200 day DMA | 15417.59 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18905.51 | 18975.21 | 18990.14 |
| 12 day EMA | 18925.41 | 18954.37 | 18956.01 |
| 20 day EMA | 18658.66 | 18647.35 | 18616 |
| 35 day EMA | 18105.15 | 18066.24 | 18014.48 |
| 50 day EMA | 17333.61 | 17275.17 | 17207.03 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18911.81 | 18932.45 | 18977.27 |
| 12 day SMA | 19172.24 | 19245.66 | 19311.68 |
| 20 day SMA | 18977.64 | 18870.3 | 18756.79 |
| 35 day SMA | 17773.78 | 17696.78 | 17611.34 |
| 50 day SMA | 17232.21 | 17177.04 | 17121.94 |
| 100 day SMA | 16150.2 | 16099.17 | 16043.31 |
| 150 day SMA | 15595.63 | 15567.6 | 15535.89 |
| 200 day SMA | 15417.59 | 15402.03 | 15384.98 |
Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
