Munafa Stock Market Course + Intraday & FNO calls 
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500252
- 500252 Experts view
- Tomorrow's Movement 500252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Laxmimach
Strong intraday Stock price targets for Laxmimach are 14059.1 and 14785.8
| Intraday Target 1 | 13850.83 |
| Intraday Target 2 | 14267.37 |
| Intraday Target 3 | 14577.533333333 |
| Intraday Target 4 | 14994.07 |
| Intraday Target 5 | 15304.23 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14683.90 (0.97%) | 14789.95 | 14161.00 - 14887.70 | 0.8407 times | Fri 15 May 2026 | 14543.50 (0.96%) | 14599.85 | 14523.00 - 14700.00 | 0.3687 times | Thu 14 May 2026 | 14405.20 (0.11%) | 14400.05 | 14320.00 - 14488.80 | 0.177 times | Wed 13 May 2026 | 14389.00 (-0.14%) | 14507.00 | 14350.20 - 14650.05 | 1.5192 times | Tue 12 May 2026 | 14409.00 (-2.98%) | 14727.00 | 14400.00 - 14727.00 | 0.8333 times | Mon 11 May 2026 | 14851.40 (-0.78%) | 14860.95 | 14713.85 - 14950.00 | 0.2434 times | Fri 08 May 2026 | 14968.45 (-0.35%) | 14944.95 | 14855.00 - 15237.95 | 1.1726 times | Thu 07 May 2026 | 15020.65 (1.1%) | 14900.95 | 14900.95 - 15168.25 | 1.3053 times | Wed 06 May 2026 | 14857.70 (2.44%) | 14799.95 | 14503.95 - 14901.00 | 0.7965 times | Tue 05 May 2026 | 14503.50 (0.15%) | 14580.00 | 14122.00 - 14782.25 | 2.7434 times | Mon 04 May 2026 | 14481.75 (-0.55%) | 14051.00 | 14051.00 - 14759.00 | 2.6549 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14059.1 and 14785.8
| Weekly Target 1 | 13850.83 |
| Weekly Target 2 | 14267.37 |
| Weekly Target 3 | 14577.533333333 |
| Weekly Target 4 | 14994.07 |
| Weekly Target 5 | 15304.23 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14683.90 (0.97%) | 14789.95 | 14161.00 - 14887.70 | 0.0708 times | Fri 15 May 2026 | 14543.50 (-2.84%) | 14860.95 | 14320.00 - 14950.00 | 0.2647 times | Fri 08 May 2026 | 14968.45 (2.79%) | 14051.00 | 14051.00 - 15237.95 | 0.7306 times | Thu 30 April 2026 | 14562.30 (2.22%) | 14363.95 | 14338.00 - 14999.45 | 1.1009 times | Fri 24 April 2026 | 14245.40 (-0.78%) | 14309.45 | 14001.00 - 14717.80 | 0.4299 times | Fri 17 April 2026 | 14357.85 (5.09%) | 13290.00 | 13200.00 - 14400.00 | 0.5343 times | Fri 10 April 2026 | 13662.75 (10.93%) | 12200.00 | 12069.65 - 13811.00 | 2.0198 times | Thu 02 April 2026 | 12316.30 (-0.68%) | 12357.00 | 11729.45 - 12580.00 | 1.665 times | Fri 27 March 2026 | 12400.70 (-9.44%) | 13500.00 | 12200.00 - 13500.00 | 2.1751 times | Fri 20 March 2026 | 13693.95 (-2.16%) | 14580.00 | 13601.00 - 14638.85 | 1.0089 times | Fri 13 March 2026 | 13996.30 (-5.83%) | 14600.00 | 13900.00 - 15549.00 | 0.9356 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14367.45 and 15554.4
| Monthly Target 1 | 13470.67 |
| Monthly Target 2 | 14077.28 |
| Monthly Target 3 | 14657.616666667 |
| Monthly Target 4 | 15264.23 |
| Monthly Target 5 | 15844.57 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14683.90 (0.84%) | 14051.00 | 14051.00 - 15237.95 | 0.3538 times | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.7215 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.7215 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.7969 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.7631 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.359 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.6545 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.6145 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 2.049 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.9662 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 1.0901 times |
Yearly price and charts Laxmimach
Strong yearly Stock price targets for Laxmimach 500252 are 10726.4 and 15686.95
| Yearly Target 1 | 9407.23 |
| Yearly Target 2 | 12045.57 |
| Yearly Target 3 | 14367.783333333 |
| Yearly Target 4 | 17006.12 |
| Yearly Target 5 | 19328.33 |
Yearly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 14683.90 (-1.95%) | 15007.95 | 11729.45 - 16690.00 | 0.0917 times | Wed 31 December 2025 | 14976.00 (-15.14%) | 17660.00 | 13456.85 - 18190.00 | 0.4021 times | Tue 31 December 2024 | 17647.40 (28.59%) | 13792.80 | 13000.05 - 19031.15 | 0.511 times | Fri 29 December 2023 | 13724.15 (13.19%) | 12198.15 | 9030.95 - 15501.00 | 0.4797 times | Fri 30 December 2022 | 12125.35 (41.25%) | 8596.05 | 8115.10 - 14143.95 | 1.0538 times | Fri 31 December 2021 | 8584.35 (86.55%) | 4625.95 | 4598.55 - 9950.00 | 1.6163 times | Thu 31 December 2020 | 4601.75 (39.64%) | 3307.80 | 2001.00 - 4958.75 | 2.5332 times | Tue 31 December 2019 | 3295.55 (-42.5%) | 5767.05 | 3147.25 - 6431.40 | 1.3126 times | Mon 31 December 2018 | 5730.95 (0%) | 6140.00 | 5575.00 - 6289.95 | 0.9996 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Laxmimach
Tomorrow's movement Prediction of Laxmimach 500252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14571.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmimach 500252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmimach 500252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14590 and price is deviating by 236 points
Upper Bollinger band is at 15061 and lower is at 14120, while middle bands are at 14355 and 14826
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Laxmimach (500252) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Laxmimach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Laxmimach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Laxmimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Laxmimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Laxmimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14651.83 and Laxmimach 500252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.
Laxmimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14486.12 |
| 12 day DMA | 14639.7 |
| 20 day DMA | 14589.93 |
| 35 day DMA | 13983.02 |
| 50 day DMA | 14079.85 |
| 100 day DMA | 14508.01 |
| 150 day DMA | 14766.07 |
| 200 day DMA | 14809.48 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14585.05 | 14535.63 | 14531.69 |
| 12 day EMA | 14571.82 | 14551.45 | 14552.9 |
| 20 day EMA | 14481.73 | 14460.46 | 14451.72 |
| 35 day EMA | 14404.68 | 14388.24 | 14379.1 |
| 50 day EMA | 14228.04 | 14209.44 | 14195.81 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14486.12 | 14519.62 | 14604.61 |
| 12 day SMA | 14639.7 | 14644.89 | 14677.15 |
| 20 day SMA | 14589.93 | 14573.63 | 14538.72 |
| 35 day SMA | 13983.02 | 13923.92 | 13899.64 |
| 50 day SMA | 14079.85 | 14082.06 | 14100.99 |
| 100 day SMA | 14508.01 | 14511.03 | 14517.65 |
| 150 day SMA | 14766.07 | 14766.79 | 14766.61 |
| 200 day SMA | 14809.48 | 14814.85 | 14820.44 |
Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
