ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500252 Historical charts - LAXMIMACH

Historical charts for Stock 500252 - Share LAXMIMACH trades in BSE

Moving Averages for

  • 5Day Average: 16658.2
  • 12Day Average: 16330
  • 20Day Average: 16235.88
  • 50Day Average: 16049.43
  • 100Day Average: 15075.23
  • 150Day Average: 15014.57

500252 Indicators & signals

Indicator MACD (12,26,9)

16481.89, 16236.98, 134.03
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 45.98, 8.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 17618.90 16686.35 to 17689.55 6.01% 3.4 times
07 Fri Aug 2026 16619.40 16540.00 to 16722.70 -0.33% 0.8 times
06 Thu Aug 2026 16675.15 16316.50 to 17000.00 1.92% 1.33 times
05 Wed Aug 2026 16360.65 16197.45 to 16400.00 2.15% 0.38 times
04 Tue Aug 2026 16016.90 15999.00 to 16211.00 -0.92% 0.34 times
03 Mon Aug 2026 16165.30 16061.00 to 16399.00 0.61% 1.7 times
31 Fri Jul 2026 16067.50 15949.00 to 16345.00 -1.14% 1.59 times
30 Thu Jul 2026 16252.70 16214.80 to 16449.00 -1.07% 0.34 times
29 Wed Jul 2026 16428.45 15887.00 to 16499.95 3.82% 1.1 times
28 Tue Jul 2026 15823.60 15795.00 to 16150.00 -2.13% 0.7 times
27 Mon Jul 2026 16167.50 15710.00 to 16200.00 2.56% 1.74 times
24 Fri Jul 2026 15763.95 15621.95 to 17604.45 -1.17% 5.42 times

Technical analysis forecast of 500252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500252 500252 at this time. Stock is rising and might rise more.

It appears as if 500252 500252 gave a large move recently.

Stock of 500252 (500252) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500252 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17187.7, for a target of 16715.3 or 16321.68

Tomorrow's movement Prediction of 500252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17310.2

Tomorrow's movement Prediction of 500252 is strongly bullish. It has broken a strong resistance of 16410 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500252 Historical charts - Share LAXMIMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500252 Historical charts - Share LAXMIMACH

 

Back to top