ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500252 Historical charts - LAXMIMACH

Historical charts for Stock 500252 - Share LAXMIMACH trades in BSE

Moving Averages for

  • 5Day Average: 18911.81
  • 12Day Average: 19172.24
  • 20Day Average: 18977.64
  • 50Day Average: 17232.21
  • 100Day Average: 16150.2
  • 150Day Average: 15595.63

500252 Indicators & signals

Indicator MACD (12,26,9)

18925.26, 18414.69, 671.11
Indicator MACD is in positive zone

Indicator ADX (14)

37.63, 30.97, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 18766.10 18686.75 to 18924.95 -0.95% 0.37 times
03 Thu Sep 2026 18945.35 18515.00 to 19220.00 0.76% 0.39 times
02 Wed Sep 2026 18802.60 18745.00 to 19125.00 -1.13% 0.53 times
01 Tue Sep 2026 19016.65 18888.75 to 19416.50 -0.06% 0.73 times
31 Mon Aug 2026 19028.35 18750.00 to 20120.00 0.84% 4.92 times
28 Fri Aug 2026 18869.30 18781.05 to 19279.55 -1.57% 0.73 times
27 Thu Aug 2026 19169.45 19097.00 to 19434.95 -0.25% 0.19 times
26 Wed Aug 2026 19216.80 19160.00 to 19507.45 -0.58% 0.18 times
25 Tue Aug 2026 19328.65 19292.65 to 19651.15 -1.03% 0.37 times
24 Mon Aug 2026 19529.20 19465.55 to 19950.00 -1.61% 0.77 times
21 Fri Aug 2026 19849.25 19508.90 to 20002.00 1.56% 1.2 times
20 Thu Aug 2026 19545.15 19400.00 to 19723.05 -0.52% 0.42 times

Technical analysis forecast of 500252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500252 500252 at this time. Stock is rising and might rise more.

It appears as if 500252 500252 gave a large move recently.

Stock of 500252 (500252) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500252 is bullish for shortterm, and stock might move up till 19383.5 or till 20257.2. Use a stoploss of 18655.46 and if this stock hits its stoploss, then it can fall down till 17927.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500252 Historical charts - Share LAXMIMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500252 Historical charts - Share LAXMIMACH

 

Back to top