ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500252 Historical charts - LAXMIMACH

Historical charts for Stock 500252 - Share LAXMIMACH trades in BSE

Moving Averages for

  • 5Day Average: 15044.74
  • 12Day Average: 15165.28
  • 20Day Average: 15308.64
  • 50Day Average: 15237.39
  • 100Day Average: 15198.88
  • 150Day Average: 15695.63

500252 Indicators & signals

Indicator MACD (12,26,9)

15162.17, 15258.29, -48.42
Indicator MACD is in negative zone

Indicator ADX (14)

16.96, 13.26, 18.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15003.75 14767.25 to 15148.05 -0.5% 1.73 times
04 Thu Dec 2025 15079.85 14914.00 to 15265.25 0.12% 0.84 times
03 Wed Dec 2025 15061.70 14889.70 to 15128.95 0.12% 0.74 times
02 Tue Dec 2025 15043.70 14934.05 to 15190.00 0.06% 0.75 times
01 Mon Dec 2025 15034.70 15002.50 to 15331.30 -0.44% 0.62 times
28 Fri Nov 2025 15100.40 15001.00 to 15293.85 -0.7% 0.8 times
27 Thu Nov 2025 15206.70 15151.05 to 15390.00 -1.58% 0.69 times
26 Wed Nov 2025 15450.15 15010.00 to 15490.00 2.9% 1.08 times
25 Tue Nov 2025 15014.60 14999.00 to 15189.95 -1.16% 2.25 times
24 Mon Nov 2025 15191.45 14918.00 to 15553.30 -0.35% 1.51 times
21 Fri Nov 2025 15245.35 15156.50 to 15463.15 -1.97% 0.74 times
20 Thu Nov 2025 15551.00 15158.55 to 15595.00 1.97% 1.25 times

Technical analysis forecast for 500252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500252 500252 at this time. Stock is falling and might fall more.

It appears as if 500252 500252 gave a large move recently.

Stock of 500252 (500252) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500252 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14993.1 as stoploss in an intra day buy trade for a target of 15236.58. However, stock will show a bearish move below 14993.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500252 Historical charts - Share LAXMIMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500252 Historical charts - Share LAXMIMACH

 

Back to top