Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 500252 Historical charts - LAXMIMACH
Historical charts for Stock 500252 - Share LAXMIMACH trades in BSE
Recent prices of 500252 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Fri Jan 2026 | 14437.65 | 14350.05 to 14600.00 | -0.56% | 5.5 times |
| 08 Thu Jan 2026 | 14519.65 | 14465.00 to 14793.95 | -0.41% | 1.05 times |
| 07 Wed Jan 2026 | 14578.75 | 14550.00 to 14902.25 | -2.25% | 2.19 times |
| 06 Tue Jan 2026 | 14914.30 | 14850.45 to 15322.00 | -1.47% | 1.85 times |
| 05 Mon Jan 2026 | 15137.15 | 14823.05 to 15229.00 | 1.42% | 2.34 times |
| 02 Fri Jan 2026 | 14925.15 | 14886.20 to 15013.65 | -0.14% | 0.49 times |
| 01 Thu Jan 2026 | 14946.75 | 14865.65 to 15007.95 | -0.2% | 0.54 times |
| 31 Wed Dec 2025 | 14976.00 | 14740.00 to 15449.40 | 1.6% | 0.51 times |
| 30 Tue Dec 2025 | 14740.55 | 14700.00 to 14862.55 | -0.82% | 0.61 times |
| 29 Mon Dec 2025 | 14862.55 | 14800.00 to 14993.95 | -0.23% | 0.19 times |
| 26 Fri Dec 2025 | 14897.50 | 14867.00 to 15015.30 | 0.25% | 0.23 times |
| 24 Wed Dec 2025 | 14860.15 | 14850.00 to 15024.00 | -1.24% | 0.66 times |
Technical analysis forecast for 500252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500252 500252 at this time. Stock is falling and might fall more.
It appears as if 500252 500252 gave a large move recently.
Stock of 500252 (500252) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 500252 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14347.7, for a target of 14636.9 or 14877.95
Tomorrow's movement Prediction of 500252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 500252 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 500252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14812.58
Tomorrow's movement Prediction of 500252 looks bearish. It has broken an important support level of 14513 with high volumes
Munafa value: 29
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500252 Historical charts - Share LAXMIMACH
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
