ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500252 Historical charts - LAXMIMACH

Historical charts for Stock 500252 - Share LAXMIMACH trades in BSE

Moving Averages for

  • 5Day Average: 16274.81
  • 12Day Average: 16127.35
  • 20Day Average: 16348.05
  • 50Day Average: 17679.37
  • 100Day Average: 16900.04
  • 150Day Average: 15985.39

500252 Indicators & signals

Indicator MACD (12,26,9)

16260.82, 16607.28, -411.42
Indicator MACD is in negative zone

Indicator ADX (14)

1.47, 21.72, 21.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 15873.60 15800.85 to 16583.05 -4.75% 1.32 times
29 Thu Oct 2026 16665.00 16329.00 to 16696.00 1.72% 0.32 times
28 Wed Oct 2026 16383.05 16315.85 to 16590.00 0.56% 0.21 times
27 Tue Oct 2026 16291.05 16130.00 to 16562.05 0.8% 0.3 times
26 Mon Oct 2026 16161.35 15854.00 to 16799.95 1.4% 0.48 times
23 Fri Oct 2026 15938.70 15312.60 to 16190.40 1.26% 1.7 times
22 Thu Oct 2026 15739.70 15627.50 to 16217.65 -1.49% 1.64 times
21 Wed Oct 2026 15978.25 15647.10 to 16956.40 -1.84% 3.93 times
19 Mon Oct 2026 16277.20 15875.00 to 16478.95 1.25% 0.63 times
16 Fri Oct 2026 16076.15 15865.00 to 16157.00 0.87% 0.25 times
15 Thu Oct 2026 15937.40 15909.10 to 16250.00 -1.66% 0.55 times
14 Wed Oct 2026 16206.70 16149.00 to 16899.00 -0.54% 1.17 times

Technical analysis forecast for 500252 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500252 500252 at this time. Stock is falling and might fall more.

It appears as if 500252 500252 gave a large move recently.

Stock of 500252 (500252) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500252 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500252 stays below 16057.3, but if it comes above 16057.3, then a intra day buy could be more profitable.
If you take a sell trade below 16057.3, then use 16057.3 as stoploss and 15576.1 as target. However if you take a buy trade in 500252, then use 16057.3 as stoploss and 16458.34 as target.

Tomorrow's movement Prediction of 500252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500252 Historical charts - Share LAXMIMACH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500252 Historical charts - Share LAXMIMACH

 

Back to top