ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Laxmimach

Strong intraday Stock price targets for Laxmimach are 15446.13 and 16228.33

Intraday Target 115303.63
Intraday Target 215588.62
Intraday Target 316085.833333333
Intraday Target 416370.82
Intraday Target 516868.03

Daily price and volume Laxmimach

Date Closing Open Range Volume
Fri 30 October 2026 15873.60 (-4.75%) 16583.05 15800.85 - 16583.05 1.2263 times
Thu 29 October 2026 16665.00 (1.72%) 16390.00 16329.00 - 16696.00 0.2936 times
Wed 28 October 2026 16383.05 (0.56%) 16315.85 16315.85 - 16590.00 0.1974 times
Tue 27 October 2026 16291.05 (0.8%) 16161.60 16130.00 - 16562.05 0.2739 times
Mon 26 October 2026 16161.35 (1.4%) 15884.65 15854.00 - 16799.95 0.4416 times
Fri 23 October 2026 15938.70 (1.26%) 15670.00 15312.60 - 16190.40 1.5791 times
Thu 22 October 2026 15739.70 (-1.49%) 15980.00 15627.50 - 16217.65 1.5248 times
Wed 21 October 2026 15978.25 (-1.84%) 16403.25 15647.10 - 16956.40 3.6467 times
Mon 19 October 2026 16277.20 (1.25%) 15940.15 15875.00 - 16478.95 0.5823 times
Fri 16 October 2026 16076.15 (0.87%) 16013.25 15865.00 - 16157.00 0.2344 times
Thu 15 October 2026 15937.40 (-1.66%) 16148.95 15909.10 - 16250.00 0.5083 times

 Daily chart Laxmimach

Weekly price and charts Laxmimach

Strong weekly Stock price targets for Laxmimach 500252 are 15337.68 and 16336.78

Weekly Target 115159.03
Weekly Target 215516.32
Weekly Target 316158.133333333
Weekly Target 416515.42
Weekly Target 517157.23

Weekly price and volumes for Laxmimach

Date Closing Open Range Volume
Fri 30 October 2026 15873.60 (-0.41%) 15884.65 15800.85 - 16799.95 0.6767 times
Fri 23 October 2026 15938.70 (-0.85%) 15940.15 15312.60 - 16956.40 2.0398 times
Fri 16 October 2026 16076.15 (-5.07%) 16311.50 15865.00 - 16899.00 0.8401 times
Tue 06 October 2026 16934.40 (2.2%) 16427.00 16325.75 - 17088.00 0.2862 times
Thu 01 October 2026 16570.45 (-3.3%) 17146.50 16304.00 - 17146.50 0.4647 times
Fri 25 September 2026 17135.65 (-3.65%) 17809.00 17037.00 - 17809.00 0.766 times
Fri 18 September 2026 17784.75 (0.56%) 17606.35 16837.20 - 18490.00 0.8662 times
Fri 11 September 2026 17686.50 (-5.75%) 18837.95 17264.65 - 18880.00 1.5594 times
Fri 04 September 2026 18766.10 (-0.55%) 19169.80 18515.00 - 20120.00 1.8916 times
Fri 28 August 2026 18869.30 (-4.94%) 19850.00 18781.05 - 19950.00 0.6095 times
Fri 21 August 2026 19849.25 (5.16%) 19000.00 19000.00 - 20149.95 1.2622 times

 weekly chart Laxmimach

Monthly price and charts Laxmimach

Strong monthly Stock price targets for Laxmimach 500252 are 14705.4 and 16480.8

Monthly Target 114316
Monthly Target 215094.8
Monthly Target 316091.4
Monthly Target 416870.2
Monthly Target 517866.8

Monthly price and volumes Laxmimach

Date Closing Open Range Volume
Fri 30 October 2026 15873.60 (-6.38%) 16791.10 15312.60 - 17088.00 0.696 times
Tue 29 September 2026 16955.70 (-10.89%) 18999.05 16738.30 - 19416.50 0.7251 times
Mon 31 August 2026 19028.35 (18.43%) 16180.00 15999.00 - 20149.95 1.1132 times
Fri 31 July 2026 16067.50 (2.14%) 15970.00 15510.00 - 17604.45 0.582 times
Tue 30 June 2026 15731.00 (0.17%) 15800.00 15269.00 - 17173.75 3.5115 times
Fri 29 May 2026 15704.15 (7.84%) 14051.00 14051.00 - 16207.95 0.4315 times
Thu 30 April 2026 14562.30 (21.91%) 12482.25 11999.00 - 14999.45 1.0119 times
Mon 30 March 2026 11944.70 (-19.26%) 14200.00 11729.45 - 15549.00 1.0119 times
Fri 27 February 2026 14794.00 (-0.57%) 14838.95 14300.15 - 16690.00 0.4684 times
Fri 30 January 2026 14879.55 (-0.64%) 15007.95 13532.20 - 15560.00 0.4485 times
Wed 31 December 2025 14976.00 (-0.82%) 15083.00 14610.05 - 15684.30 0.211 times

 monthly chart Laxmimach

Yearly price and charts Laxmimach

Strong yearly Stock price targets for Laxmimach 500252 are 13801.53 and 22222.03

Yearly Target 17497.17
Yearly Target 211685.38
Yearly Target 315917.666666667
Yearly Target 420105.88
Yearly Target 524338.17

Yearly price and volumes Laxmimach

Date Closing Open Range Volume
Fri 30 October 2026 15873.60 (5.99%) 15007.95 11729.45 - 20149.95 0.2848 times
Wed 31 December 2025 14976.00 (-15.14%) 17660.00 13456.85 - 18190.00 0.3934 times
Tue 31 December 2024 17647.40 (28.59%) 13792.80 13000.05 - 19031.15 0.4999 times
Fri 29 December 2023 13724.15 (13.19%) 12198.15 9030.95 - 15501.00 0.4693 times
Fri 30 December 2022 12125.35 (41.25%) 8596.05 8115.10 - 14143.95 1.0309 times
Fri 31 December 2021 8584.35 (86.55%) 4625.95 4598.55 - 9950.00 1.5813 times
Thu 31 December 2020 4601.75 (39.64%) 3307.80 2001.00 - 4958.75 2.4783 times
Tue 31 December 2019 3295.55 (-42.5%) 5767.05 3147.25 - 6431.40 1.2842 times
Mon 31 December 2018 5730.95 (0%) 6140.00 5575.00 - 6289.95 0.9779 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Laxmimach

Tomorrow's movement Prediction of Laxmimach 500252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16260.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmimach 500252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmimach 500252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16349 and price is deviating by 402 points

Upper Bollinger band is at 17151 and lower is at 15547, while middle bands are at 15948 and 16750

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Laxmimach (500252) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Laxmimach in short term but the buy signal is initial and weak.

Laxmimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Laxmimach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Laxmimach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15987.31 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.

Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmimach 500252

DMA (daily moving average) of Laxmimach 500252

DMA period DMA value
5 day DMA 16274.81
12 day DMA 16127.35
20 day DMA 16348.05
35 day DMA 16988.68
50 day DMA 17679.37
100 day DMA 16900.04
150 day DMA 15985.39
200 day DMA 15706.48

EMA (exponential moving average) of Laxmimach 500252

EMA period EMA current EMA prev EMA prev2
5 day EMA16199.4116362.2916210.96
12 day EMA16260.6816331.0316270.33
20 day EMA16462.7116524.6916509.93
35 day EMA16942.2517005.1617025.19
50 day EMA17496.517562.7117599.34

SMA (simple moving average) of Laxmimach 500252

SMA period SMA current SMA prev SMA prev2
5 day SMA16274.8116287.8316102.77
12 day SMA16127.3516162.516109.78
20 day SMA16348.0516411.216433.11
35 day SMA16988.6817072.3617139.55
50 day SMA17679.3717712.8117725.75
100 day SMA16900.0416897.216887.59
150 day SMA15985.3915972.8715958.74
200 day SMA15706.4815701.9915692.37

Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top