Munafa Stock Market Course + Intraday & FNO calls 
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500252
- 500252 Experts view
- Tomorrow's Movement 500252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Laxmimach
Strong intraday Stock price targets for Laxmimach are 14401.9 and 14627.15
| Intraday Target 1 | 14348.43 |
| Intraday Target 2 | 14455.37 |
| Intraday Target 3 | 14573.683333333 |
| Intraday Target 4 | 14680.62 |
| Intraday Target 5 | 14798.93 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14562.30 (-1.25%) | 14657.00 | 14466.75 - 14692.00 | 0.4606 times | Wed 29 April 2026 | 14746.25 (-1.23%) | 14934.00 | 14685.00 - 14999.45 | 0.6418 times | Tue 28 April 2026 | 14930.55 (2.83%) | 14599.00 | 14479.15 - 14999.00 | 5.0321 times | Mon 27 April 2026 | 14519.20 (1.92%) | 14363.95 | 14338.00 - 14578.00 | 0.5549 times | Fri 24 April 2026 | 14245.40 (-1.55%) | 14399.00 | 14209.25 - 14545.95 | 0.2454 times | Thu 23 April 2026 | 14469.65 (-0.94%) | 14490.05 | 14399.00 - 14685.00 | 0.2756 times | Wed 22 April 2026 | 14606.50 (0.95%) | 14450.00 | 14400.00 - 14717.80 | 0.5512 times | Tue 21 April 2026 | 14469.40 (2.36%) | 14297.40 | 14090.00 - 14532.00 | 0.9891 times | Mon 20 April 2026 | 14135.25 (-1.55%) | 14309.45 | 14001.00 - 14372.00 | 0.5512 times | Fri 17 April 2026 | 14357.85 (3.7%) | 14032.95 | 14000.00 - 14400.00 | 0.6984 times | Thu 16 April 2026 | 13845.45 (0.57%) | 13898.85 | 13700.30 - 14008.45 | 0.8909 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14450.15 and 15111.6
| Weekly Target 1 | 13971.8 |
| Weekly Target 2 | 14267.05 |
| Weekly Target 3 | 14633.25 |
| Weekly Target 4 | 14928.5 |
| Weekly Target 5 | 15294.7 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14562.30 (2.22%) | 14363.95 | 14338.00 - 14999.45 | 0.987 times | Fri 24 April 2026 | 14245.40 (-0.78%) | 14309.45 | 14001.00 - 14717.80 | 0.3855 times | Fri 17 April 2026 | 14357.85 (5.09%) | 13290.00 | 13200.00 - 14400.00 | 0.479 times | Fri 10 April 2026 | 13662.75 (10.93%) | 12200.00 | 12069.65 - 13811.00 | 1.8108 times | Thu 02 April 2026 | 12316.30 (-0.68%) | 12357.00 | 11729.45 - 12580.00 | 1.4928 times | Fri 27 March 2026 | 12400.70 (-9.44%) | 13500.00 | 12200.00 - 13500.00 | 1.9501 times | Fri 20 March 2026 | 13693.95 (-2.16%) | 14580.00 | 13601.00 - 14638.85 | 0.9046 times | Fri 13 March 2026 | 13996.30 (-5.83%) | 14600.00 | 13900.00 - 15549.00 | 0.8389 times | Fri 06 March 2026 | 14862.80 (0.47%) | 14200.00 | 14200.00 - 14939.00 | 0.4523 times | Fri 27 February 2026 | 14794.00 (-4.49%) | 15520.00 | 14700.00 - 16690.00 | 0.699 times | Fri 20 February 2026 | 15490.00 (1.63%) | 15241.00 | 14939.00 - 15730.00 | 0.2796 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 13280.65 and 16281.1
| Monthly Target 1 | 10853.13 |
| Monthly Target 2 | 12707.72 |
| Monthly Target 3 | 13853.583333333 |
| Monthly Target 4 | 15708.17 |
| Monthly Target 5 | 16854.03 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14562.30 (21.91%) | 12482.25 | 11999.00 - 14999.45 | 1.6034 times | Mon 30 March 2026 | 11944.70 (-19.26%) | 14200.00 | 11729.45 - 15549.00 | 1.6034 times | Fri 27 February 2026 | 14794.00 (-0.57%) | 14838.95 | 14300.15 - 16690.00 | 0.7423 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.7108 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.3344 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.6096 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.5723 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.9084 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.9 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 1.0154 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.8099 times |
Yearly price and charts Laxmimach
Strong yearly Stock price targets for Laxmimach 500252 are 10665.6 and 15626.15
| Yearly Target 1 | 9366.7 |
| Yearly Target 2 | 11964.5 |
| Yearly Target 3 | 14327.25 |
| Yearly Target 4 | 16925.05 |
| Yearly Target 5 | 19287.8 |
Yearly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14562.30 (-2.76%) | 15007.95 | 11729.45 - 16690.00 | 0.0857 times | Wed 31 December 2025 | 14976.00 (-15.14%) | 17660.00 | 13456.85 - 18190.00 | 0.4024 times | Tue 31 December 2024 | 17647.40 (28.59%) | 13792.80 | 13000.05 - 19031.15 | 0.5114 times | Fri 29 December 2023 | 13724.15 (13.19%) | 12198.15 | 9030.95 - 15501.00 | 0.48 times | Fri 30 December 2022 | 12125.35 (41.25%) | 8596.05 | 8115.10 - 14143.95 | 1.0545 times | Fri 31 December 2021 | 8584.35 (86.55%) | 4625.95 | 4598.55 - 9950.00 | 1.6174 times | Thu 31 December 2020 | 4601.75 (39.64%) | 3307.80 | 2001.00 - 4958.75 | 2.5349 times | Tue 31 December 2019 | 3295.55 (-42.5%) | 5767.05 | 3147.25 - 6431.40 | 1.3135 times | Mon 31 December 2018 | 5730.95 (0%) | 6140.00 | 5575.00 - 6289.95 | 1.0002 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Laxmimach
Tomorrow's movement Prediction of Laxmimach 500252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14355.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmimach 500252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmimach 500252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14481.6
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13889 and price is deviating by 733 points
Upper Bollinger band is at 15355 and lower is at 12423, while middle bands are at 13156 and 14622
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Laxmimach (500252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Laxmimach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Laxmimach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Laxmimach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Laxmimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14702.12 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.
Laxmimach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14600.74 |
| 12 day DMA | 14387.85 |
| 20 day DMA | 13888.48 |
| 35 day DMA | 13833.9 |
| 50 day DMA | 14234.21 |
| 100 day DMA | 14560.46 |
| 150 day DMA | 14792.59 |
| 200 day DMA | 14901.69 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14604.45 | 14625.52 | 14565.17 |
| 12 day EMA | 14355.21 | 14317.57 | 14239.66 |
| 20 day EMA | 14180.91 | 14140.78 | 14077.07 |
| 35 day EMA | 14273.19 | 14256.17 | 14227.32 |
| 50 day EMA | 14392.84 | 14385.93 | 14371.23 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14600.74 | 14582.21 | 14554.26 |
| 12 day SMA | 14387.85 | 14298.7 | 14208.41 |
| 20 day SMA | 13888.48 | 13757.6 | 13640.32 |
| 35 day SMA | 13833.9 | 13842.49 | 13842.1 |
| 50 day SMA | 14234.21 | 14251.21 | 14270.81 |
| 100 day SMA | 14560.46 | 14565.27 | 14568.16 |
| 150 day SMA | 14792.59 | 14797.5 | 14798.91 |
| 200 day SMA | 14901.69 | 14912.02 | 14921.62 |
Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
