Munafa Stock Market Course + Intraday & FNO calls 
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500252
- 500252 Experts view
- Tomorrow's Movement 500252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Laxmimach
Strong intraday Stock price targets for Laxmimach are 15214.5 and 15780.5
| Intraday Target 1 | 14745.33 |
| Intraday Target 2 | 15117.67 |
| Intraday Target 3 | 15311.333333333 |
| Intraday Target 4 | 15683.67 |
| Intraday Target 5 | 15877.33 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15490.00 (1.87%) | 15155.05 | 14939.00 - 15505.00 | 0.8346 times | Thu 19 February 2026 | 15204.95 (-0.86%) | 15151.45 | 14989.00 - 15730.00 | 1.1347 times | Wed 18 February 2026 | 15336.25 (-0.41%) | 15350.00 | 15302.20 - 15425.00 | 0.4026 times | Tue 17 February 2026 | 15400.10 (1.06%) | 15550.00 | 15072.30 - 15550.00 | 0.4612 times | Mon 16 February 2026 | 15238.35 (-0.02%) | 15241.00 | 14999.90 - 15300.00 | 0.8419 times | Fri 13 February 2026 | 15241.00 (-1.11%) | 15386.00 | 15010.00 - 15400.00 | 0.981 times | Thu 12 February 2026 | 15412.25 (-2%) | 15671.30 | 15386.00 - 15675.20 | 0.8053 times | Wed 11 February 2026 | 15726.45 (-2.05%) | 16073.20 | 15663.95 - 16073.20 | 0.7101 times | Tue 10 February 2026 | 16055.65 (1.42%) | 15828.60 | 15828.60 - 16189.35 | 1.0835 times | Mon 09 February 2026 | 15830.40 (1.89%) | 15520.05 | 15502.00 - 16095.00 | 2.7452 times | Fri 06 February 2026 | 15536.50 (-1.16%) | 15988.65 | 15510.00 - 15988.65 | 0.5051 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 15214.5 and 16005.5
| Weekly Target 1 | 14595.33 |
| Weekly Target 2 | 15042.67 |
| Weekly Target 3 | 15386.333333333 |
| Weekly Target 4 | 15833.67 |
| Weekly Target 5 | 16177.33 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15490.00 (1.63%) | 15241.00 | 14939.00 - 15730.00 | 0.714 times | Fri 13 February 2026 | 15241.00 (-1.9%) | 15520.05 | 15010.00 - 16189.35 | 1.2288 times | Fri 06 February 2026 | 15536.50 (4.42%) | 14838.95 | 14300.15 - 15988.65 | 1.7693 times | Fri 30 January 2026 | 14879.55 (4.86%) | 13960.00 | 13915.85 - 15560.00 | 0.8064 times | Fri 23 January 2026 | 14189.70 (-2.96%) | 14985.00 | 13532.20 - 14985.00 | 1.2032 times | Fri 16 January 2026 | 14622.45 (1.28%) | 14599.95 | 14008.40 - 15003.90 | 0.9188 times | Fri 09 January 2026 | 14437.65 (-3.27%) | 14960.05 | 14350.05 - 15322.00 | 2.1633 times | Fri 02 January 2026 | 14925.15 (0.19%) | 14800.00 | 14700.00 - 15449.40 | 0.3911 times | Fri 26 December 2025 | 14897.50 (-0.22%) | 14931.00 | 14830.05 - 15047.00 | 0.2688 times | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.5362 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.7851 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14895.08 and 16784.28
| Monthly Target 1 | 13437.3 |
| Monthly Target 2 | 14463.65 |
| Monthly Target 3 | 15326.5 |
| Monthly Target 4 | 16352.85 |
| Monthly Target 5 | 17215.7 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15490.00 (4.1%) | 14838.95 | 14300.15 - 16189.35 | 0.3226 times | Fri 30 January 2026 | 14879.55 (-0.64%) | 15007.95 | 13532.20 - 15560.00 | 0.4575 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2152 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3923 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3684 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2283 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5792 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6535 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5213 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.2616 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4811 times |
Yearly price and charts Laxmimach
Strong yearly Stock price targets for Laxmimach 500252 are 14511.1 and 17168.25
| Yearly Target 1 | 12413.37 |
| Yearly Target 2 | 13951.68 |
| Yearly Target 3 | 15070.516666667 |
| Yearly Target 4 | 16608.83 |
| Yearly Target 5 | 17727.67 |
Yearly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15490.00 (3.43%) | 15007.95 | 13532.20 - 16189.35 | 0.0224 times | Wed 31 December 2025 | 14976.00 (-15.14%) | 17660.00 | 13456.85 - 18190.00 | 0.4053 times | Tue 31 December 2024 | 17647.40 (28.59%) | 13792.80 | 13000.05 - 19031.15 | 0.515 times | Fri 29 December 2023 | 13724.15 (13.19%) | 12198.15 | 9030.95 - 15501.00 | 0.4834 times | Fri 30 December 2022 | 12125.35 (41.25%) | 8596.05 | 8115.10 - 14143.95 | 1.062 times | Fri 31 December 2021 | 8584.35 (86.55%) | 4625.95 | 4598.55 - 9950.00 | 1.6289 times | Thu 31 December 2020 | 4601.75 (39.64%) | 3307.80 | 2001.00 - 4958.75 | 2.5529 times | Tue 31 December 2019 | 3295.55 (-42.5%) | 5767.05 | 3147.25 - 6431.40 | 1.3228 times | Mon 31 December 2018 | 5730.95 (0%) | 6140.00 | 5575.00 - 6289.95 | 1.0073 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Laxmimach
Tomorrow's movement Prediction of Laxmimach 500252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15350.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmimach 500252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmimach 500252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15262 and price is deviating by 486 points
Upper Bollinger band is at 16233 and lower is at 14291, while middle bands are at 14777 and 15748
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Laxmimach (500252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Laxmimach in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Laxmimach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Laxmimach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Laxmimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15566.97 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.
Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15333.93 |
| 12 day DMA | 15515.87 |
| 20 day DMA | 15261.62 |
| 35 day DMA | 14879.51 |
| 50 day DMA | 14921.7 |
| 100 day DMA | 15065.56 |
| 150 day DMA | 15077.07 |
| 200 day DMA | 15485.04 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15379.21 | 15323.82 | 15383.24 |
| 12 day EMA | 15350.52 | 15325.17 | 15347.02 |
| 20 day EMA | 15239.26 | 15212.88 | 15213.71 |
| 35 day EMA | 15145.36 | 15125.07 | 15120.37 |
| 50 day EMA | 14971.14 | 14949.97 | 14939.57 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15333.93 | 15284.13 | 15325.59 |
| 12 day SMA | 15515.87 | 15546.07 | 15576.98 |
| 20 day SMA | 15261.62 | 15196.6 | 15144.35 |
| 35 day SMA | 14879.51 | 14863.99 | 14857.45 |
| 50 day SMA | 14921.7 | 14912.35 | 14913.74 |
| 100 day SMA | 15065.56 | 15063.6 | 15066.66 |
| 150 day SMA | 15077.07 | 15084.86 | 15091.46 |
| 200 day SMA | 15485.04 | 15487.57 | 15492.13 |
Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
