ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Laxmimach

Strong intraday Stock price targets for Laxmimach are 12977.68 and 14285.48

Intraday Target 112726.58
Intraday Target 213228.77
Intraday Target 314034.383333333
Intraday Target 414536.57
Intraday Target 515342.18

Daily price and volume Laxmimach

Date Closing Open Range Volume
Wed 21 January 2026 13730.95 (-0.06%) 14199.55 13532.20 - 14840.00 1.9149 times
Tue 20 January 2026 13739.65 (-2.95%) 14030.00 13593.85 - 14201.55 0.9124 times
Mon 19 January 2026 14157.00 (-3.18%) 14985.00 14025.00 - 14985.00 0.3232 times
Fri 16 January 2026 14622.45 (3.07%) 14259.00 14259.00 - 15003.90 0.8306 times
Wed 14 January 2026 14186.30 (1.02%) 14300.00 14100.00 - 14620.00 0.5565 times
Tue 13 January 2026 14042.65 (-1.17%) 14185.00 14008.40 - 14225.00 0.2823 times
Mon 12 January 2026 14209.40 (-1.58%) 14599.95 14025.30 - 14599.95 0.9738 times
Fri 09 January 2026 14437.65 (-0.56%) 14575.00 14350.05 - 14600.00 2.6473 times
Thu 08 January 2026 14519.65 (-0.41%) 14590.65 14465.00 - 14793.95 0.5033 times
Wed 07 January 2026 14578.75 (-2.25%) 14860.05 14550.00 - 14902.25 1.0556 times
Tue 06 January 2026 14914.30 (-1.47%) 15228.95 14850.45 - 15322.00 0.892 times

 Daily chart Laxmimach

Weekly price and charts Laxmimach

Strong weekly Stock price targets for Laxmimach 500252 are 12905.18 and 14357.98

Weekly Target 112629.92
Weekly Target 213180.43
Weekly Target 314082.716666667
Weekly Target 414633.23
Weekly Target 515535.52

Weekly price and volumes for Laxmimach

Date Closing Open Range Volume
Wed 21 January 2026 13730.95 (-6.1%) 14985.00 13532.20 - 14985.00 1.2965 times
Fri 16 January 2026 14622.45 (1.28%) 14599.95 14008.40 - 15003.90 1.0877 times
Fri 09 January 2026 14437.65 (-3.27%) 14960.05 14350.05 - 15322.00 2.561 times
Fri 02 January 2026 14925.15 (0.19%) 14800.00 14700.00 - 15449.40 0.463 times
Fri 26 December 2025 14897.50 (-0.22%) 14931.00 14830.05 - 15047.00 0.3182 times
Fri 19 December 2025 14931.00 (-2.8%) 15311.00 14782.40 - 15684.30 0.6348 times
Fri 12 December 2025 15360.40 (2.38%) 14921.15 14610.05 - 15400.00 0.9294 times
Fri 05 December 2025 15003.75 (-0.64%) 15083.00 14767.25 - 15331.30 0.7897 times
Fri 28 November 2025 15100.40 (-0.95%) 15267.95 14918.00 - 15553.30 1.0675 times
Fri 21 November 2025 15245.35 (-2.12%) 15599.95 15036.75 - 15705.00 0.852 times
Fri 14 November 2025 15575.30 (-1.02%) 15551.00 15290.40 - 15840.00 1.2965 times

 weekly chart Laxmimach

Monthly price and charts Laxmimach

Strong monthly Stock price targets for Laxmimach 500252 are 12736.68 and 14526.48

Monthly Target 112405.25
Monthly Target 213068.1
Monthly Target 314195.05
Monthly Target 414857.9
Monthly Target 515984.85

Monthly price and volumes Laxmimach

Date Closing Open Range Volume
Wed 21 January 2026 13730.95 (-8.31%) 15007.95 13532.20 - 15322.00 0.375 times
Wed 31 December 2025 14976.00 (-0.82%) 15083.00 14610.05 - 15684.30 0.2135 times
Fri 28 November 2025 15100.40 (-4.06%) 15739.90 14918.00 - 16269.00 0.3893 times
Fri 31 October 2025 15739.90 (9.06%) 14431.70 14300.00 - 16100.00 0.3655 times
Tue 30 September 2025 14431.70 (2.4%) 14140.55 14000.05 - 15731.45 1.2187 times
Fri 29 August 2025 14092.90 (-6.84%) 15097.10 14017.45 - 16100.00 0.5747 times
Thu 31 July 2025 15127.55 (-9.87%) 16634.65 14400.20 - 17179.95 0.6484 times
Mon 30 June 2025 16784.90 (0.47%) 16706.05 15750.00 - 17043.30 0.5172 times
Fri 30 May 2025 16706.00 (2.34%) 16337.95 15529.00 - 18190.00 5.2203 times
Wed 30 April 2025 16323.35 (2.12%) 15894.10 14418.50 - 17169.30 0.4773 times
Fri 28 March 2025 15985.10 (17.14%) 13930.00 13630.00 - 16601.00 0.6772 times

 monthly chart Laxmimach

Yearly price and charts Laxmimach

Strong yearly Stock price targets for Laxmimach 500252 are 12736.68 and 14526.48

Yearly Target 112405.25
Yearly Target 213068.1
Yearly Target 314195.05
Yearly Target 414857.9
Yearly Target 515984.85

Yearly price and volumes Laxmimach

Date Closing Open Range Volume
Wed 21 January 2026 13730.95 (-8.31%) 15007.95 13532.20 - 15322.00 0.0109 times
Wed 31 December 2025 14976.00 (-15.14%) 17660.00 13456.85 - 18190.00 0.4058 times
Tue 31 December 2024 17647.40 (28.59%) 13792.80 13000.05 - 19031.15 0.5156 times
Fri 29 December 2023 13724.15 (13.19%) 12198.15 9030.95 - 15501.00 0.484 times
Fri 30 December 2022 12125.35 (41.25%) 8596.05 8115.10 - 14143.95 1.0633 times
Fri 31 December 2021 8584.35 (86.55%) 4625.95 4598.55 - 9950.00 1.631 times
Thu 31 December 2020 4601.75 (39.64%) 3307.80 2001.00 - 4958.75 2.5562 times
Tue 31 December 2019 3295.55 (-42.5%) 5767.05 3147.25 - 6431.40 1.3245 times
Mon 31 December 2018 5730.95 (0%) 6140.00 5575.00 - 6289.95 1.0086 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Laxmimach

Tomorrow's movement Prediction of Laxmimach 500252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14273.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmimach 500252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Laxmimach 500252 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Laxmimach 500252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14315.43

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14577 and price is deviating by 422 points

Upper Bollinger band is at 15419 and lower is at 13735, while middle bands are at 14156 and 14998

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Laxmimach (500252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Laxmimach in short term and the sell signal is strong.

Laxmimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Laxmimach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Laxmimach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14216.57 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.

Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmimach 500252

DMA (daily moving average) of Laxmimach 500252

DMA period DMA value
5 day DMA 14087.27
12 day DMA 14356.33
20 day DMA 14576.58
35 day DMA 14791.66
50 day DMA 14960.66
100 day DMA 14970.59
150 day DMA 15263.37
200 day DMA 15559.91

EMA (exponential moving average) of Laxmimach 500252

EMA period EMA current EMA prev EMA prev2
5 day EMA13994.5414126.3214319.63
12 day EMA14273.5614372.1814487.14
20 day EMA14472.8814550.9414636.3
35 day EMA14721.7514780.0814841.33
50 day EMA14935.2514984.3815035.16

SMA (simple moving average) of Laxmimach 500252

SMA period SMA current SMA prev SMA prev2
5 day SMA14087.2714149.6114243.56
12 day SMA14356.3314455.8414556.43
20 day SMA14576.5814633.2414692.81
35 day SMA14791.6614828.9114867.79
50 day SMA14960.6614999.2215039.13
100 day SMA14970.5914984.8714998.98
150 day SMA15263.3715282.1315302.81
200 day SMA15559.9115572.1115583.65

Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top