ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Laxmimach

Strong intraday Stock price targets for Laxmimach are 17013.65 and 17173

Intraday Target 116972.98
Intraday Target 217054.32
Intraday Target 317132.333333333
Intraday Target 417213.67
Intraday Target 517291.68

Daily price and volume Laxmimach

Date Closing Open Range Volume
Fri 25 September 2026 17135.65 (-0.01%) 17147.00 17051.00 - 17210.35 1.3261 times
Thu 24 September 2026 17136.55 (0.2%) 17126.00 17058.00 - 17285.95 0.2554 times
Wed 23 September 2026 17103.15 (-0.2%) 17156.05 17054.00 - 17296.85 1.0556 times
Tue 22 September 2026 17137.65 (-0.85%) 17582.35 17037.00 - 17582.40 0.7776 times
Mon 21 September 2026 17285.25 (-2.81%) 17809.00 17255.05 - 17809.00 0.7776 times
Fri 18 September 2026 17784.75 (-2.19%) 18198.05 17597.40 - 18490.00 1.6829 times
Thu 17 September 2026 18182.80 (3.13%) 17785.05 17782.00 - 18299.95 1.1157 times
Wed 16 September 2026 17630.20 (2.89%) 17174.65 16837.20 - 17700.00 1.281 times
Tue 15 September 2026 17134.80 (-3.12%) 17606.35 17060.00 - 17806.00 0.6612 times
Fri 11 September 2026 17686.50 (0.47%) 17500.00 17264.65 - 17824.00 1.0669 times
Thu 10 September 2026 17603.55 (-2.58%) 18386.10 17500.00 - 18386.10 1.6491 times

 Daily chart Laxmimach

Weekly price and charts Laxmimach

Strong weekly Stock price targets for Laxmimach 500252 are 16700.33 and 17472.33

Weekly Target 116555.22
Weekly Target 216845.43
Weekly Target 317327.216666667
Weekly Target 417617.43
Weekly Target 518099.22

Weekly price and volumes for Laxmimach

Date Closing Open Range Volume
Fri 25 September 2026 17135.65 (-3.65%) 17809.00 17037.00 - 17809.00 0.6387 times
Fri 18 September 2026 17784.75 (0.56%) 17606.35 16837.20 - 18490.00 0.7222 times
Fri 11 September 2026 17686.50 (-5.75%) 18837.95 17264.65 - 18880.00 1.3002 times
Fri 04 September 2026 18766.10 (-0.55%) 19169.80 18515.00 - 20120.00 1.5772 times
Fri 28 August 2026 18869.30 (-4.94%) 19850.00 18781.05 - 19950.00 0.5082 times
Fri 21 August 2026 19849.25 (5.16%) 19000.00 19000.00 - 20149.95 1.0524 times
Fri 14 August 2026 18875.60 (13.58%) 16695.00 16686.35 - 19174.95 2.0081 times
Fri 07 August 2026 16619.40 (3.43%) 16180.00 15999.00 - 17000.00 0.5683 times
Fri 31 July 2026 16067.50 (1.93%) 15763.95 15710.00 - 16499.95 0.6833 times
Fri 24 July 2026 15763.95 (-1.91%) 16062.95 15621.95 - 17604.45 0.9414 times
Fri 17 July 2026 16071.25 (-0.56%) 16000.00 15841.05 - 16688.90 0.5729 times

 weekly chart Laxmimach

Monthly price and charts Laxmimach

Strong monthly Stock price targets for Laxmimach 500252 are 15696.78 and 18276.08

Monthly Target 115217.15
Monthly Target 216176.4
Monthly Target 317796.45
Monthly Target 418755.7
Monthly Target 520375.75

Monthly price and volumes Laxmimach

Date Closing Open Range Volume
Fri 25 September 2026 17135.65 (-9.95%) 18999.05 16837.20 - 19416.50 0.6989 times
Mon 31 August 2026 19028.35 (18.43%) 16180.00 15999.00 - 20149.95 1.1779 times
Fri 31 July 2026 16067.50 (2.14%) 15970.00 15510.00 - 17604.45 0.6158 times
Tue 30 June 2026 15731.00 (0.17%) 15800.00 15269.00 - 17173.75 3.7158 times
Fri 29 May 2026 15704.15 (7.84%) 14051.00 14051.00 - 16207.95 0.4566 times
Thu 30 April 2026 14562.30 (21.91%) 12482.25 11999.00 - 14999.45 1.0707 times
Mon 30 March 2026 11944.70 (-19.26%) 14200.00 11729.45 - 15549.00 1.0707 times
Fri 27 February 2026 14794.00 (-0.57%) 14838.95 14300.15 - 16690.00 0.4957 times
Fri 30 January 2026 14879.55 (-0.64%) 15007.95 13532.20 - 15560.00 0.4746 times
Wed 31 December 2025 14976.00 (-0.82%) 15083.00 14610.05 - 15684.30 0.2233 times
Fri 28 November 2025 15100.40 (-4.06%) 15739.90 14918.00 - 16269.00 0.407 times

 monthly chart Laxmimach

Yearly price and charts Laxmimach

Strong yearly Stock price targets for Laxmimach 500252 are 14432.55 and 22853.05

Yearly Target 17917.85
Yearly Target 212526.75
Yearly Target 316338.35
Yearly Target 420947.25
Yearly Target 524758.85

Yearly price and volumes Laxmimach

Date Closing Open Range Volume
Fri 25 September 2026 17135.65 (14.42%) 15007.95 11729.45 - 20149.95 0.2637 times
Wed 31 December 2025 14976.00 (-15.14%) 17660.00 13456.85 - 18190.00 0.3944 times
Tue 31 December 2024 17647.40 (28.59%) 13792.80 13000.05 - 19031.15 0.5011 times
Fri 29 December 2023 13724.15 (13.19%) 12198.15 9030.95 - 15501.00 0.4704 times
Fri 30 December 2022 12125.35 (41.25%) 8596.05 8115.10 - 14143.95 1.0334 times
Fri 31 December 2021 8584.35 (86.55%) 4625.95 4598.55 - 9950.00 1.5851 times
Thu 31 December 2020 4601.75 (39.64%) 3307.80 2001.00 - 4958.75 2.4843 times
Tue 31 December 2019 3295.55 (-42.5%) 5767.05 3147.25 - 6431.40 1.2873 times
Mon 31 December 2018 5730.95 (0%) 6140.00 5575.00 - 6289.95 0.9802 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Laxmimach

Tomorrow's movement Prediction of Laxmimach 500252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17553.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laxmimach 500252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmimach 500252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17310.98

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18025 and price is deviating by 723 points

Upper Bollinger band is at 19469 and lower is at 16581, while middle bands are at 17303 and 18747

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Laxmimach (500252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Laxmimach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Laxmimach in short term and the sell signal is strong.

Laxmimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Laxmimach in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Laxmimach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17492.17 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.

Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmimach 500252

DMA (daily moving average) of Laxmimach 500252

DMA period DMA value
5 day DMA 17159.65
12 day DMA 17490.93
20 day DMA 18024.76
35 day DMA 18378.26
50 day DMA 17704.41
100 day DMA 16614.59
150 day DMA 15816.07
200 day DMA 15584.62

EMA (exponential moving average) of Laxmimach 500252

EMA period EMA current EMA prev EMA prev2
5 day EMA17233.221728217354.72
12 day EMA17553.817629.817719.45
20 day EMA17779.7317847.517922.3
35 day EMA17651.6817682.0617714.18
50 day EMA17526.5117542.4617559.02

SMA (simple moving average) of Laxmimach 500252

SMA period SMA current SMA prev SMA prev2
5 day SMA17159.6517289.4717498.72
12 day SMA17490.9317610.0517732.89
20 day SMA18024.7618126.4518230.46
35 day SMA18378.2618365.118342.93
50 day SMA17704.4117680.7917666.62
100 day SMA16614.5916588.0516562.31
150 day SMA15816.0715803.4315791.94
200 day SMA15584.6215574.2515563.79

Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top