Munafa Stock Market Course + Intraday & FNO calls 
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500252
- 500252 Experts view
- Tomorrow's Movement 500252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Laxmimach
Strong intraday Stock price targets for Laxmimach are 13883.15 and 14403.15
| Intraday Target 1 | 13782.1 |
| Intraday Target 2 | 13984.2 |
| Intraday Target 3 | 14302.1 |
| Intraday Target 4 | 14504.2 |
| Intraday Target 5 | 14822.1 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14186.30 (1.02%) | 14300.00 | 14100.00 - 14620.00 | 0.6523 times | Tue 13 January 2026 | 14042.65 (-1.17%) | 14185.00 | 14008.40 - 14225.00 | 0.3309 times | Mon 12 January 2026 | 14209.40 (-1.58%) | 14599.95 | 14025.30 - 14599.95 | 1.1415 times | Fri 09 January 2026 | 14437.65 (-0.56%) | 14575.00 | 14350.05 - 14600.00 | 3.1031 times | Thu 08 January 2026 | 14519.65 (-0.41%) | 14590.65 | 14465.00 - 14793.95 | 0.5899 times | Wed 07 January 2026 | 14578.75 (-2.25%) | 14860.05 | 14550.00 - 14902.25 | 1.2374 times | Tue 06 January 2026 | 14914.30 (-1.47%) | 15228.95 | 14850.45 - 15322.00 | 1.0456 times | Mon 05 January 2026 | 15137.15 (1.42%) | 14960.05 | 14823.05 - 15229.00 | 1.3189 times | Fri 02 January 2026 | 14925.15 (-0.14%) | 14990.05 | 14886.20 - 15013.65 | 0.2782 times | Thu 01 January 2026 | 14946.75 (-0.2%) | 15007.95 | 14865.65 - 15007.95 | 0.3022 times | Wed 31 December 2025 | 14976.00 (1.6%) | 15449.40 | 14740.00 - 15449.40 | 0.2878 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 13791.55 and 14403.15
| Weekly Target 1 | 13659.97 |
| Weekly Target 2 | 13923.13 |
| Weekly Target 3 | 14271.566666667 |
| Weekly Target 4 | 14534.73 |
| Weekly Target 5 | 14883.17 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14186.30 (-1.74%) | 14599.95 | 14008.40 - 14620.00 | 0.7723 times | Fri 09 January 2026 | 14437.65 (-3.27%) | 14960.05 | 14350.05 - 15322.00 | 2.6517 times | Fri 02 January 2026 | 14925.15 (0.19%) | 14800.00 | 14700.00 - 15449.40 | 0.4794 times | Fri 26 December 2025 | 14897.50 (-0.22%) | 14931.00 | 14830.05 - 15047.00 | 0.3295 times | Fri 19 December 2025 | 14931.00 (-2.8%) | 15311.00 | 14782.40 - 15684.30 | 0.6573 times | Fri 12 December 2025 | 15360.40 (2.38%) | 14921.15 | 14610.05 - 15400.00 | 0.9623 times | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.8176 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 1.1053 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15036.75 - 15705.00 | 0.8821 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 1.3424 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 2.2036 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 13440.55 and 14754.15
| Monthly Target 1 | 13191.97 |
| Monthly Target 2 | 13689.13 |
| Monthly Target 3 | 14505.566666667 |
| Monthly Target 4 | 15002.73 |
| Monthly Target 5 | 15819.17 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14186.30 (-5.27%) | 15007.95 | 14008.40 - 15322.00 | 0.2588 times | Wed 31 December 2025 | 14976.00 (-0.82%) | 15083.00 | 14610.05 - 15684.30 | 0.2161 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.394 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3699 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2334 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5816 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6562 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5234 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.2834 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4831 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6854 times |
Yearly price and charts Laxmimach
Strong yearly Stock price targets for Laxmimach 500252 are 13440.55 and 14754.15
| Yearly Target 1 | 13191.97 |
| Yearly Target 2 | 13689.13 |
| Yearly Target 3 | 14505.566666667 |
| Yearly Target 4 | 15002.73 |
| Yearly Target 5 | 15819.17 |
Yearly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14186.30 (-5.27%) | 15007.95 | 14008.40 - 15322.00 | 0.0074 times | Wed 31 December 2025 | 14976.00 (-15.14%) | 17660.00 | 13456.85 - 18190.00 | 0.4059 times | Tue 31 December 2024 | 17647.40 (28.59%) | 13792.80 | 13000.05 - 19031.15 | 0.5158 times | Fri 29 December 2023 | 13724.15 (13.19%) | 12198.15 | 9030.95 - 15501.00 | 0.4842 times | Fri 30 December 2022 | 12125.35 (41.25%) | 8596.05 | 8115.10 - 14143.95 | 1.0637 times | Fri 31 December 2021 | 8584.35 (86.55%) | 4625.95 | 4598.55 - 9950.00 | 1.6316 times | Thu 31 December 2020 | 4601.75 (39.64%) | 3307.80 | 2001.00 - 4958.75 | 2.5572 times | Tue 31 December 2019 | 3295.55 (-42.5%) | 5767.05 | 3147.25 - 6431.40 | 1.325 times | Mon 31 December 2018 | 5730.95 (0%) | 6140.00 | 5575.00 - 6289.95 | 1.009 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Laxmimach
Tomorrow's movement Prediction of Laxmimach 500252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14533.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmimach 500252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laxmimach 500252 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14753 and price is deviating by 307 points
Upper Bollinger band is at 15365 and lower is at 14140, while middle bands are at 14446 and 15059
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Laxmimach (500252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Laxmimach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Laxmimach in short term and the sell signal is strong.
Laxmimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Laxmimach in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Laxmimach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14575.47 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.
Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 14279.13 |
| 12 day DMA | 14634.53 |
| 20 day DMA | 14752.07 |
| 35 day DMA | 14921.43 |
| 50 day DMA | 15093.1 |
| 100 day DMA | 15019.49 |
| 150 day DMA | 15331.23 |
| 200 day DMA | 15595.12 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14290.18 | 14342.11 | 14491.82 |
| 12 day EMA | 14533.39 | 14596.48 | 14697.14 |
| 20 day EMA | 14693.1 | 14746.42 | 14820.47 |
| 35 day EMA | 14899.01 | 14940.97 | 14993.86 |
| 50 day EMA | 15069 | 15105.01 | 15148.35 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14279.13 | 14357.62 | 14531.95 |
| 12 day SMA | 14634.53 | 14690.88 | 14762.12 |
| 20 day SMA | 14752.07 | 14803.02 | 14872.44 |
| 35 day SMA | 14921.43 | 14945.09 | 14977.92 |
| 50 day SMA | 15093.1 | 15126.13 | 15160.07 |
| 100 day SMA | 15019.49 | 15028.78 | 15039.96 |
| 150 day SMA | 15331.23 | 15344.93 | 15361.38 |
| 200 day SMA | 15595.12 | 15599.49 | 15604.63 |
Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
