Munafa Stock Market Course + Intraday & FNO calls 
Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmimach 500252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500252
- 500252 Experts view
- Tomorrow's Movement 500252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Laxmimach
Strong intraday Stock price targets for Laxmimach are 14695.1 and 15075.9
| Intraday Target 1 | 14592.22 |
| Intraday Target 2 | 14797.98 |
| Intraday Target 3 | 14973.016666667 |
| Intraday Target 4 | 15178.78 |
| Intraday Target 5 | 15353.82 |
Daily price and volume Laxmimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15003.75 (-0.5%) | 15080.00 | 14767.25 - 15148.05 | 1.5775 times | Thu 04 December 2025 | 15079.85 (0.12%) | 15010.00 | 14914.00 - 15265.25 | 0.7616 times | Wed 03 December 2025 | 15061.70 (0.12%) | 15125.00 | 14889.70 - 15128.95 | 0.6709 times | Tue 02 December 2025 | 15043.70 (0.06%) | 15130.60 | 14934.05 - 15190.00 | 0.68 times | Mon 01 December 2025 | 15034.70 (-0.44%) | 15083.00 | 15002.50 - 15331.30 | 0.5621 times | Fri 28 November 2025 | 15100.40 (-0.7%) | 15293.85 | 15001.00 - 15293.85 | 0.7253 times | Thu 27 November 2025 | 15206.70 (-1.58%) | 15151.05 | 15151.05 - 15390.00 | 0.6256 times | Wed 26 November 2025 | 15450.15 (2.9%) | 15013.05 | 15010.00 - 15490.00 | 0.9791 times | Tue 25 November 2025 | 15014.60 (-1.16%) | 15015.05 | 14999.00 - 15189.95 | 2.049 times | Mon 24 November 2025 | 15191.45 (-0.35%) | 15267.95 | 14918.00 - 15553.30 | 1.369 times | Fri 21 November 2025 | 15245.35 (-1.97%) | 15425.35 | 15156.50 - 15463.15 | 0.6709 times |
Weekly price and charts Laxmimach
Strong weekly Stock price targets for Laxmimach 500252 are 14603.48 and 15167.53
| Weekly Target 1 | 14470.05 |
| Weekly Target 2 | 14736.9 |
| Weekly Target 3 | 15034.1 |
| Weekly Target 4 | 15300.95 |
| Weekly Target 5 | 15598.15 |
Weekly price and volumes for Laxmimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.3878 times | Fri 28 November 2025 | 15100.40 (-0.95%) | 15267.95 | 14918.00 - 15553.30 | 0.5242 times | Fri 21 November 2025 | 15245.35 (-2.12%) | 15599.95 | 15036.75 - 15705.00 | 0.4184 times | Fri 14 November 2025 | 15575.30 (-1.02%) | 15551.00 | 15290.40 - 15840.00 | 0.6367 times | Fri 07 November 2025 | 15735.45 (-0.03%) | 15739.90 | 15510.95 - 16269.00 | 1.0451 times | Fri 31 October 2025 | 15739.90 (0.13%) | 15375.90 | 15326.45 - 16100.00 | 0.5879 times | Thu 23 October 2025 | 15719.10 (2.46%) | 15360.00 | 15323.00 - 15850.00 | 0.3555 times | Fri 17 October 2025 | 15341.90 (4.26%) | 14715.00 | 14685.35 - 15525.00 | 0.5978 times | Fri 10 October 2025 | 14715.70 (-0.52%) | 14866.00 | 14300.00 - 14866.00 | 0.5523 times | Fri 03 October 2025 | 14792.05 (1.06%) | 14642.00 | 14151.25 - 14914.00 | 4.8942 times | Fri 26 September 2025 | 14636.30 (-3.52%) | 15187.10 | 14585.90 - 15731.45 | 0.9856 times |
Monthly price and charts Laxmimach
Strong monthly Stock price targets for Laxmimach 500252 are 14603.48 and 15167.53
| Monthly Target 1 | 14470.05 |
| Monthly Target 2 | 14736.9 |
| Monthly Target 3 | 15034.1 |
| Monthly Target 4 | 15300.95 |
| Monthly Target 5 | 15598.15 |
Monthly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15003.75 (-0.64%) | 15083.00 | 14767.25 - 15331.30 | 0.0567 times | Fri 28 November 2025 | 15100.40 (-4.06%) | 15739.90 | 14918.00 - 16269.00 | 0.3837 times | Fri 31 October 2025 | 15739.90 (9.06%) | 14431.70 | 14300.00 - 16100.00 | 0.3602 times | Tue 30 September 2025 | 14431.70 (2.4%) | 14140.55 | 14000.05 - 15731.45 | 1.2012 times | Fri 29 August 2025 | 14092.90 (-6.84%) | 15097.10 | 14017.45 - 16100.00 | 0.5664 times | Thu 31 July 2025 | 15127.55 (-9.87%) | 16634.65 | 14400.20 - 17179.95 | 0.6391 times | Mon 30 June 2025 | 16784.90 (0.47%) | 16706.05 | 15750.00 - 17043.30 | 0.5097 times | Fri 30 May 2025 | 16706.00 (2.34%) | 16337.95 | 15529.00 - 18190.00 | 5.1451 times | Wed 30 April 2025 | 16323.35 (2.12%) | 15894.10 | 14418.50 - 17169.30 | 0.4705 times | Fri 28 March 2025 | 15985.10 (17.14%) | 13930.00 | 13630.00 - 16601.00 | 0.6675 times | Fri 28 February 2025 | 13646.70 (-12.5%) | 14689.05 | 13456.85 - 15895.75 | 1.9844 times |
Yearly price and charts Laxmimach
Strong yearly Stock price targets for Laxmimach 500252 are 11863.73 and 16596.88
| Yearly Target 1 | 10817.05 |
| Yearly Target 2 | 12910.4 |
| Yearly Target 3 | 15550.2 |
| Yearly Target 4 | 17643.55 |
| Yearly Target 5 | 20283.35 |
Yearly price and volumes Laxmimach
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15003.75 (-14.98%) | 17660.00 | 13456.85 - 18190.00 | 0.3573 times | Tue 31 December 2024 | 17647.40 (28.59%) | 13792.80 | 13000.05 - 19031.15 | 0.4591 times | Fri 29 December 2023 | 13724.15 (13.19%) | 12198.15 | 9030.95 - 15501.00 | 0.431 times | Fri 30 December 2022 | 12125.35 (41.25%) | 8596.05 | 8115.10 - 14143.95 | 0.9468 times | Fri 31 December 2021 | 8584.35 (86.55%) | 4625.95 | 4598.55 - 9950.00 | 1.4522 times | Thu 31 December 2020 | 4601.75 (39.64%) | 3307.80 | 2001.00 - 4958.75 | 2.2761 times | Tue 31 December 2019 | 3295.55 (-42.5%) | 5767.05 | 3147.25 - 6431.40 | 1.1794 times | Mon 31 December 2018 | 5730.95 (0%) | 6140.00 | 5575.00 - 6289.95 | 0.8981 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Laxmimach
Tomorrow's movement Prediction of Laxmimach 500252 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15162.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmimach 500252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15309 and price is deviating by 244 points
Upper Bollinger band is at 15796 and lower is at 14822, while middle bands are at 15066 and 15553
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Laxmimach (500252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Laxmimach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Laxmimach in short term and the sell signal is strong.
Laxmimach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Laxmimach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Laxmimach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15109.22 and Laxmimach 500252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Laxmimach 500252 stock. Volume based technical analysis of Laxmimach 500252 stock is negative.
Laxmimach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmimach 500252
DMA (daily moving average) of Laxmimach 500252
| DMA period | DMA value |
| 5 day DMA | 15044.74 |
| 12 day DMA | 15165.28 |
| 20 day DMA | 15308.64 |
| 35 day DMA | 15446.19 |
| 50 day DMA | 15237.39 |
| 100 day DMA | 15198.88 |
| 150 day DMA | 15695.63 |
| 200 day DMA | 15595.57 |
EMA (exponential moving average) of Laxmimach 500252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15062.63 | 15092.06 | 15098.16 |
| 12 day EMA | 15162.35 | 15191.18 | 15211.42 |
| 20 day EMA | 15241.02 | 15265.98 | 15285.56 |
| 35 day EMA | 15229.37 | 15242.65 | 15252.23 |
| 50 day EMA | 15221.28 | 15230.16 | 15236.29 |
SMA (simple moving average) of Laxmimach 500252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15044.74 | 15064.07 | 15089.44 |
| 12 day SMA | 15165.28 | 15185.9 | 15199.04 |
| 20 day SMA | 15308.64 | 15345.23 | 15375.71 |
| 35 day SMA | 15446.19 | 15439 | 15430.85 |
| 50 day SMA | 15237.39 | 15249.86 | 15251.66 |
| 100 day SMA | 15198.88 | 15213.66 | 15228.39 |
| 150 day SMA | 15695.63 | 15706.72 | 15718.24 |
| 200 day SMA | 15595.57 | 15598.37 | 15600.67 |
Videos related to: Laxmimach 500252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
