ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2842.55 and 2976

Intraday Target 12733.1
Intraday Target 22818.55
Intraday Target 32866.55
Intraday Target 42952
Intraday Target 53000

Daily price and volume Trent

Date Closing Open Range Volume
Tue 06 October 2026 2904.00 (12.78%) 2800.00 2781.10 - 2914.55 4.1125 times
Mon 05 October 2026 2575.00 (-0.86%) 2562.00 2562.00 - 2608.70 1.5072 times
Thu 01 October 2026 2597.40 (-1.76%) 2617.00 2547.00 - 2622.20 0.5093 times
Tue 29 September 2026 2644.00 (0.9%) 2628.50 2581.15 - 2644.00 1.1708 times
Mon 28 September 2026 2620.50 (-1.71%) 2665.00 2615.50 - 2665.00 0.3356 times
Fri 25 September 2026 2666.00 (-1.41%) 2715.05 2647.45 - 2720.00 0.3165 times
Thu 24 September 2026 2704.00 (-2.75%) 2767.95 2699.60 - 2767.95 0.2304 times
Wed 23 September 2026 2780.40 (0.25%) 2790.50 2765.00 - 2793.05 1.0825 times
Tue 22 September 2026 2773.50 (-1.47%) 2825.00 2755.00 - 2845.50 0.5371 times
Mon 21 September 2026 2815.00 (1.33%) 2822.05 2801.50 - 2836.60 0.1982 times
Fri 18 September 2026 2778.05 (-0.64%) 2786.35 2776.10 - 2820.00 0.4348 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 2733 and 3085.55

Weekly Target 12440.97
Weekly Target 22672.48
Weekly Target 32793.5166666667
Weekly Target 43025.03
Weekly Target 53146.07

Weekly price and volumes for Trent

Date Closing Open Range Volume
Tue 06 October 2026 2904.00 (11.8%) 2562.00 2562.00 - 2914.55 1.5486 times
Thu 01 October 2026 2597.40 (-2.57%) 2665.00 2547.00 - 2665.00 0.5555 times
Fri 25 September 2026 2666.00 (-4.03%) 2822.05 2647.45 - 2845.50 0.6516 times
Fri 18 September 2026 2778.05 (-0.94%) 2799.55 2725.00 - 2820.00 0.5599 times
Fri 11 September 2026 2804.40 (-1.43%) 2845.90 2757.70 - 2855.10 2.0983 times
Fri 04 September 2026 2845.00 (-1.86%) 2885.80 2807.35 - 2910.55 0.8055 times
Fri 28 August 2026 2899.00 (-0.8%) 2929.85 2865.15 - 2952.90 0.7511 times
Fri 21 August 2026 2922.50 (-2.26%) 2980.10 2913.00 - 2986.15 0.4061 times
Fri 14 August 2026 2990.00 (-0.33%) 3001.30 2950.00 - 3046.60 0.8754 times
Fri 07 August 2026 3000.00 (-0.15%) 3049.10 2987.00 - 3246.65 1.7479 times
Fri 31 July 2026 3004.60 (3.92%) 2910.05 2908.00 - 3043.90 0.7825 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 2725.5 and 3093.05

Monthly Target 12420.97
Monthly Target 22662.48
Monthly Target 32788.5166666667
Monthly Target 43030.03
Monthly Target 53156.07

Monthly price and volumes Trent

Date Closing Open Range Volume
Tue 06 October 2026 2904.00 (9.83%) 2617.00 2547.00 - 2914.55 0.4373 times
Tue 29 September 2026 2644.00 (-8.19%) 2880.10 2581.15 - 2910.55 1.0398 times
Mon 31 August 2026 2880.00 (-4.15%) 3049.10 2865.15 - 3246.65 1.1119 times
Fri 31 July 2026 3004.60 (-8.39%) 3297.50 2830.05 - 3399.75 1.5129 times
Tue 30 June 2026 3279.75 (-22.48%) 4240.65 2680.00 - 4282.60 1.3573 times
Fri 29 May 2026 4230.60 (2.08%) 4158.80 3980.00 - 4363.50 0.5387 times
Thu 30 April 2026 4144.30 (25.79%) 3442.75 3400.00 - 4493.90 1.424 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.666 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 0.9484 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 0.9636 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.0692 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 1752.05 and 3698.95

Yearly Target 11368.07
Yearly Target 22136.03
Yearly Target 33314.9666666667
Yearly Target 44082.93
Yearly Target 55261.87

Yearly price and volumes Trent

Date Closing Open Range Volume
Tue 06 October 2026 2904.00 (-32.12%) 4278.05 2547.00 - 4493.90 1.5917 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.5815 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.1548 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6278 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.0845 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.4798 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.856 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5322 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.0917 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2720.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trent 500251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trent 500251 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trent 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2631.2

Tomorrow's movement Prediction of Trent 500251 looks bullish. It has broken an important Moving average of 2751.36 with high volumes

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2751 and price is deviating by 87 points

Upper Bollinger band is at 2924 and lower is at 2579, while middle bands are at 2665 and 2838

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2764.55 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 2668.18
12 day DMA 2721.15
20 day DMA 2750.98
35 day DMA 2818.49
50 day DMA 2875.25
100 day DMA 3119.02
150 day DMA 3372.08
200 day DMA 3543.71

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA2717.832624.762649.64
12 day EMA2720.922687.652708.13
20 day EMA2750.292734.122750.86
35 day EMA2802.962797.012810.08
50 day EMA2856.22854.252865.64

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA2668.182620.582646.38
12 day SMA2721.152710.172723.17
20 day SMA2750.982746.152760.52
35 day SMA2818.492821.642833.27
50 day SMA2875.252874.652880.91
100 day SMA3119.023131.793148.48
150 day SMA3372.083379.983389.92
200 day SMA3543.713549.283556.83

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top