ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2851.03 and 2996.03

Intraday Target 12737.35
Intraday Target 22819.7
Intraday Target 32882.35
Intraday Target 42964.7
Intraday Target 53027.35

Daily price and volume Trent

Date Closing Open Range Volume
Mon 15 June 2026 2902.05 (5.35%) 2808.50 2800.00 - 2945.00 1.8338 times
Fri 12 June 2026 2754.75 (1.58%) 2737.15 2722.30 - 2785.90 0.6379 times
Thu 11 June 2026 2711.80 (-1.49%) 2752.15 2680.00 - 2752.15 0.6573 times
Wed 10 June 2026 2752.80 (-0.7%) 2777.95 2742.95 - 2846.05 1.8956 times
Tue 09 June 2026 2772.15 (1.79%) 2748.10 2734.25 - 2802.10 0.7482 times
Mon 08 June 2026 2723.45 (-1.85%) 2722.40 2710.00 - 2798.00 0.8065 times
Fri 05 June 2026 2774.65 (-2.21%) 2838.00 2753.50 - 2838.00 0.7903 times
Thu 04 June 2026 2837.30 (-33.37%) 2833.45 2751.25 - 2846.00 1.3881 times
Wed 03 June 2026 4258.10 (1.13%) 4202.30 4166.00 - 4282.60 0.8291 times
Tue 02 June 2026 4210.60 (1.29%) 4074.65 4073.95 - 4244.00 0.4133 times
Mon 01 June 2026 4157.15 (-1.74%) 4240.65 4144.50 - 4255.80 0.7337 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 2851.03 and 2996.03

Weekly Target 12737.35
Weekly Target 22819.7
Weekly Target 32882.35
Weekly Target 42964.7
Weekly Target 53027.35

Weekly price and volumes for Trent

Date Closing Open Range Volume
Mon 15 June 2026 2902.05 (5.35%) 2808.50 2800.00 - 2945.00 0.408 times
Fri 12 June 2026 2754.75 (-0.72%) 2722.40 2680.00 - 2846.05 1.0559 times
Fri 05 June 2026 2774.65 (-34.41%) 4240.65 2751.25 - 4282.60 0.9244 times
Fri 29 May 2026 4230.60 (-1.52%) 4334.95 4188.00 - 4363.50 0.4548 times
Fri 22 May 2026 4295.75 (4.74%) 4033.60 3980.00 - 4314.10 0.9842 times
Fri 15 May 2026 4101.30 (-3.36%) 4203.35 4020.15 - 4235.00 0.6441 times
Fri 08 May 2026 4244.05 (2.41%) 4158.80 4068.50 - 4355.85 0.796 times
Thu 30 April 2026 4144.30 (-3.65%) 4316.10 4125.00 - 4347.75 0.7961 times
Fri 24 April 2026 4301.35 (4.76%) 4194.70 4128.25 - 4493.90 3.2926 times
Fri 17 April 2026 4105.95 (4.78%) 3824.10 3811.75 - 4165.00 0.6437 times
Fri 10 April 2026 3918.70 (10.28%) 3620.35 3620.35 - 3998.00 2.308 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 1989.73 and 3592.33

Monthly Target 11685.62
Monthly Target 22293.83
Monthly Target 33288.2166666667
Monthly Target 43896.43
Monthly Target 54890.82

Monthly price and volumes Trent

Date Closing Open Range Volume
Mon 15 June 2026 2902.05 (-31.4%) 4240.65 2680.00 - 4282.60 0.4531 times
Fri 29 May 2026 4230.60 (2.08%) 4158.80 3980.00 - 4363.50 0.5462 times
Thu 30 April 2026 4144.30 (25.79%) 3442.75 3400.00 - 4493.90 1.4439 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.6754 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 0.9617 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 0.9771 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.0841 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.6637 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.559 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.6358 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6183 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 1884.08 and 3697.98

Yearly Target 11544.75
Yearly Target 22223.4
Yearly Target 33358.65
Yearly Target 44037.3
Yearly Target 55172.55

Yearly price and volumes Trent

Date Closing Open Range Volume
Mon 15 June 2026 2902.05 (-32.16%) 4278.05 2680.00 - 4493.90 0.8711 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.7354 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.2671 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6889 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.19 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.6237 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.9392 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5839 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1006 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3158.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trent 500251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trent 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2883.43

Munafa value: 65 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3627 and price is deviating by 697 points

Upper Bollinger band is at 5021 and lower is at 2234, while middle bands are at 2931 and 4324

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2975.19 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 2778.71
12 day DMA 3257.12
20 day DMA 3626.85
35 day DMA 3868.37
50 day DMA 3903.34
100 day DMA 3864.79
150 day DMA 3985.86
200 day DMA 4238.58

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA2856.632833.932873.52
12 day EMA3158.213204.773286.56
20 day EMA3406.683459.773533.95
35 day EMA3611.053652.793705.66
50 day EMA3749.053783.613825.59

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA2778.712742.992746.97
12 day SMA3257.123369.333493.02
20 day SMA3626.853686.823755.59
35 day SMA3868.373906.853954.87
50 day SMA3903.343911.193924.09
100 day SMA3864.793875.083886.73
150 day SMA3985.863997.934010.86
200 day SMA4238.584251.554265.38

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top