Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3459.8 and 3575.6
| Intraday Target 1 | 3435.68 |
| Intraday Target 2 | 3483.92 |
| Intraday Target 3 | 3551.4833333333 |
| Intraday Target 4 | 3599.72 |
| Intraday Target 5 | 3667.28 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3532.15 (-2.54%) | 3619.05 | 3503.25 - 3619.05 | 0.436 times | Wed 11 March 2026 | 3624.25 (-2.39%) | 3713.10 | 3612.00 - 3727.75 | 0.3717 times | Tue 10 March 2026 | 3713.10 (0.66%) | 3720.40 | 3689.80 - 3746.70 | 0.8526 times | Mon 09 March 2026 | 3688.80 (-0.91%) | 3650.00 | 3584.85 - 3699.00 | 0.4298 times | Fri 06 March 2026 | 3722.50 (-1.77%) | 3780.15 | 3717.50 - 3827.55 | 0.2554 times | Thu 05 March 2026 | 3789.50 (0.91%) | 3756.05 | 3711.40 - 3804.50 | 0.3422 times | Wed 04 March 2026 | 3755.35 (-2.36%) | 3790.05 | 3721.10 - 3795.00 | 0.8918 times | Mon 02 March 2026 | 3846.30 (-1.38%) | 3643.65 | 3643.65 - 3885.10 | 2.2339 times | Fri 27 February 2026 | 3900.15 (1.1%) | 3850.00 | 3840.00 - 3929.60 | 0.9716 times | Thu 26 February 2026 | 3857.75 (-1.79%) | 3924.10 | 3843.00 - 3949.10 | 3.2151 times | Wed 25 February 2026 | 3928.10 (-0.17%) | 3935.05 | 3901.00 - 3964.65 | 1.6259 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3395.98 and 3639.43
| Weekly Target 1 | 3350.58 |
| Weekly Target 2 | 3441.37 |
| Weekly Target 3 | 3594.0333333333 |
| Weekly Target 4 | 3684.82 |
| Weekly Target 5 | 3837.48 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3532.15 (-5.11%) | 3650.00 | 3503.25 - 3746.70 | 0.3624 times | Fri 06 March 2026 | 3722.50 (-4.55%) | 3643.65 | 3643.65 - 3885.10 | 0.6456 times | Fri 27 February 2026 | 3900.15 (-4.61%) | 4088.40 | 3840.00 - 4118.15 | 1.2142 times | Fri 20 February 2026 | 4088.75 (-3.82%) | 4239.95 | 4039.30 - 4296.05 | 0.9154 times | Fri 13 February 2026 | 4251.35 (3.22%) | 4118.90 | 4098.00 - 4299.15 | 1.1231 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.7472 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.299 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.8059 times | Fri 16 January 2026 | 3901.75 (-1.86%) | 3980.20 | 3830.55 - 4066.00 | 0.9478 times | Fri 09 January 2026 | 3975.80 (-9.82%) | 4410.00 | 3950.60 - 4455.10 | 1.9395 times | Fri 02 January 2026 | 4408.80 (2.92%) | 4292.15 | 4196.10 - 4436.70 | 1.3237 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3326.78 and 3708.63
| Monthly Target 1 | 3258.32 |
| Monthly Target 2 | 3395.23 |
| Monthly Target 3 | 3640.1666666667 |
| Monthly Target 4 | 3777.08 |
| Monthly Target 5 | 4022.02 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3532.15 (-9.44%) | 3643.65 | 3503.25 - 3885.10 | 0.209 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 1.0365 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.0532 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1685 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.871 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6025 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6853 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6665 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0622 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6452 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6462 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 3041.78 and 3993.63
| Yearly Target 1 | 2878.32 |
| Yearly Target 2 | 3205.23 |
| Yearly Target 3 | 3830.1666666667 |
| Yearly Target 4 | 4157.08 |
| Yearly Target 5 | 4782.02 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3532.15 (-17.44%) | 4278.05 | 3503.25 - 4455.10 | 0.3891 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.8383 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.3423 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.7298 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.2606 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.72 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.9949 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.6185 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.1066 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3763.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trent 500251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3683.08
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3932 and price is deviating by 220 points
Upper Bollinger band is at 4372 and lower is at 3492, while middle bands are at 3712 and 4152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3801.92 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3656.16 |
| 12 day DMA | 3774.38 |
| 20 day DMA | 3931.46 |
| 35 day DMA | 3930.41 |
| 50 day DMA | 3968.08 |
| 100 day DMA | 4168.42 |
| 150 day DMA | 4489.21 |
| 200 day DMA | 4763.04 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3647.27 | 3704.82 | 3745.1 |
| 12 day EMA | 3763.81 | 3805.92 | 3838.94 |
| 20 day EMA | 3842.07 | 3874.68 | 3901.03 |
| 35 day EMA | 3914.41 | 3936.91 | 3955.32 |
| 50 day EMA | 3958.68 | 3976.08 | 3990.43 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3656.16 | 3707.63 | 3733.85 |
| 12 day SMA | 3774.38 | 3817.82 | 3856.53 |
| 20 day SMA | 3931.46 | 3965.89 | 3993.91 |
| 35 day SMA | 3930.41 | 3937.06 | 3943.02 |
| 50 day SMA | 3968.08 | 3981.63 | 3993.66 |
| 100 day SMA | 4168.42 | 4180.29 | 4190.23 |
| 150 day SMA | 4489.21 | 4500.21 | 4509.51 |
| 200 day SMA | 4763.04 | 4772.1 | 4781.18 |


