Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2851.03 and 2996.03
| Intraday Target 1 | 2737.35 |
| Intraday Target 2 | 2819.7 |
| Intraday Target 3 | 2882.35 |
| Intraday Target 4 | 2964.7 |
| Intraday Target 5 | 3027.35 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2902.05 (5.35%) | 2808.50 | 2800.00 - 2945.00 | 1.8338 times | Fri 12 June 2026 | 2754.75 (1.58%) | 2737.15 | 2722.30 - 2785.90 | 0.6379 times | Thu 11 June 2026 | 2711.80 (-1.49%) | 2752.15 | 2680.00 - 2752.15 | 0.6573 times | Wed 10 June 2026 | 2752.80 (-0.7%) | 2777.95 | 2742.95 - 2846.05 | 1.8956 times | Tue 09 June 2026 | 2772.15 (1.79%) | 2748.10 | 2734.25 - 2802.10 | 0.7482 times | Mon 08 June 2026 | 2723.45 (-1.85%) | 2722.40 | 2710.00 - 2798.00 | 0.8065 times | Fri 05 June 2026 | 2774.65 (-2.21%) | 2838.00 | 2753.50 - 2838.00 | 0.7903 times | Thu 04 June 2026 | 2837.30 (-33.37%) | 2833.45 | 2751.25 - 2846.00 | 1.3881 times | Wed 03 June 2026 | 4258.10 (1.13%) | 4202.30 | 4166.00 - 4282.60 | 0.8291 times | Tue 02 June 2026 | 4210.60 (1.29%) | 4074.65 | 4073.95 - 4244.00 | 0.4133 times | Mon 01 June 2026 | 4157.15 (-1.74%) | 4240.65 | 4144.50 - 4255.80 | 0.7337 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2851.03 and 2996.03
| Weekly Target 1 | 2737.35 |
| Weekly Target 2 | 2819.7 |
| Weekly Target 3 | 2882.35 |
| Weekly Target 4 | 2964.7 |
| Weekly Target 5 | 3027.35 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2902.05 (5.35%) | 2808.50 | 2800.00 - 2945.00 | 0.408 times | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 1.0559 times | Fri 05 June 2026 | 2774.65 (-34.41%) | 4240.65 | 2751.25 - 4282.60 | 0.9244 times | Fri 29 May 2026 | 4230.60 (-1.52%) | 4334.95 | 4188.00 - 4363.50 | 0.4548 times | Fri 22 May 2026 | 4295.75 (4.74%) | 4033.60 | 3980.00 - 4314.10 | 0.9842 times | Fri 15 May 2026 | 4101.30 (-3.36%) | 4203.35 | 4020.15 - 4235.00 | 0.6441 times | Fri 08 May 2026 | 4244.05 (2.41%) | 4158.80 | 4068.50 - 4355.85 | 0.796 times | Thu 30 April 2026 | 4144.30 (-3.65%) | 4316.10 | 4125.00 - 4347.75 | 0.7961 times | Fri 24 April 2026 | 4301.35 (4.76%) | 4194.70 | 4128.25 - 4493.90 | 3.2926 times | Fri 17 April 2026 | 4105.95 (4.78%) | 3824.10 | 3811.75 - 4165.00 | 0.6437 times | Fri 10 April 2026 | 3918.70 (10.28%) | 3620.35 | 3620.35 - 3998.00 | 2.308 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 1989.73 and 3592.33
| Monthly Target 1 | 1685.62 |
| Monthly Target 2 | 2293.83 |
| Monthly Target 3 | 3288.2166666667 |
| Monthly Target 4 | 3896.43 |
| Monthly Target 5 | 4890.82 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2902.05 (-31.4%) | 4240.65 | 2680.00 - 4282.60 | 0.4531 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.5462 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.4439 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6754 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9617 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9771 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0841 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.6637 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.559 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6358 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6183 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 1884.08 and 3697.98
| Yearly Target 1 | 1544.75 |
| Yearly Target 2 | 2223.4 |
| Yearly Target 3 | 3358.65 |
| Yearly Target 4 | 4037.3 |
| Yearly Target 5 | 5172.55 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2902.05 (-32.16%) | 4278.05 | 2680.00 - 4493.90 | 0.8711 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.7354 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.2671 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.6889 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.19 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.6237 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.9392 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.5839 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.1006 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3158.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent 500251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trent 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2883.43
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3627 and price is deviating by 697 points
Upper Bollinger band is at 5021 and lower is at 2234, while middle bands are at 2931 and 4324
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2975.19 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2778.71 |
| 12 day DMA | 3257.12 |
| 20 day DMA | 3626.85 |
| 35 day DMA | 3868.37 |
| 50 day DMA | 3903.34 |
| 100 day DMA | 3864.79 |
| 150 day DMA | 3985.86 |
| 200 day DMA | 4238.58 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.63 | 2833.93 | 2873.52 |
| 12 day EMA | 3158.21 | 3204.77 | 3286.56 |
| 20 day EMA | 3406.68 | 3459.77 | 3533.95 |
| 35 day EMA | 3611.05 | 3652.79 | 3705.66 |
| 50 day EMA | 3749.05 | 3783.61 | 3825.59 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2778.71 | 2742.99 | 2746.97 |
| 12 day SMA | 3257.12 | 3369.33 | 3493.02 |
| 20 day SMA | 3626.85 | 3686.82 | 3755.59 |
| 35 day SMA | 3868.37 | 3906.85 | 3954.87 |
| 50 day SMA | 3903.34 | 3911.19 | 3924.09 |
| 100 day SMA | 3864.79 | 3875.08 | 3886.73 |
| 150 day SMA | 3985.86 | 3997.93 | 4010.86 |
| 200 day SMA | 4238.58 | 4251.55 | 4265.38 |


