ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3459.8 and 3575.6

Intraday Target 13435.68
Intraday Target 23483.92
Intraday Target 33551.4833333333
Intraday Target 43599.72
Intraday Target 53667.28

Daily price and volume Trent

Date Closing Open Range Volume
Thu 12 March 2026 3532.15 (-2.54%) 3619.05 3503.25 - 3619.05 0.436 times
Wed 11 March 2026 3624.25 (-2.39%) 3713.10 3612.00 - 3727.75 0.3717 times
Tue 10 March 2026 3713.10 (0.66%) 3720.40 3689.80 - 3746.70 0.8526 times
Mon 09 March 2026 3688.80 (-0.91%) 3650.00 3584.85 - 3699.00 0.4298 times
Fri 06 March 2026 3722.50 (-1.77%) 3780.15 3717.50 - 3827.55 0.2554 times
Thu 05 March 2026 3789.50 (0.91%) 3756.05 3711.40 - 3804.50 0.3422 times
Wed 04 March 2026 3755.35 (-2.36%) 3790.05 3721.10 - 3795.00 0.8918 times
Mon 02 March 2026 3846.30 (-1.38%) 3643.65 3643.65 - 3885.10 2.2339 times
Fri 27 February 2026 3900.15 (1.1%) 3850.00 3840.00 - 3929.60 0.9716 times
Thu 26 February 2026 3857.75 (-1.79%) 3924.10 3843.00 - 3949.10 3.2151 times
Wed 25 February 2026 3928.10 (-0.17%) 3935.05 3901.00 - 3964.65 1.6259 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 3395.98 and 3639.43

Weekly Target 13350.58
Weekly Target 23441.37
Weekly Target 33594.0333333333
Weekly Target 43684.82
Weekly Target 53837.48

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 12 March 2026 3532.15 (-5.11%) 3650.00 3503.25 - 3746.70 0.3624 times
Fri 06 March 2026 3722.50 (-4.55%) 3643.65 3643.65 - 3885.10 0.6456 times
Fri 27 February 2026 3900.15 (-4.61%) 4088.40 3840.00 - 4118.15 1.2142 times
Fri 20 February 2026 4088.75 (-3.82%) 4239.95 4039.30 - 4296.05 0.9154 times
Fri 13 February 2026 4251.35 (3.22%) 4118.90 4098.00 - 4299.15 1.1231 times
Fri 06 February 2026 4118.90 (8.8%) 3797.65 3643.70 - 4156.40 1.7472 times
Fri 30 January 2026 3785.60 (0.82%) 3761.15 3718.05 - 3873.60 0.299 times
Fri 23 January 2026 3754.90 (-3.76%) 3882.45 3694.45 - 3963.95 0.8059 times
Fri 16 January 2026 3901.75 (-1.86%) 3980.20 3830.55 - 4066.00 0.9478 times
Fri 09 January 2026 3975.80 (-9.82%) 4410.00 3950.60 - 4455.10 1.9395 times
Fri 02 January 2026 4408.80 (2.92%) 4292.15 4196.10 - 4436.70 1.3237 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 3326.78 and 3708.63

Monthly Target 13258.32
Monthly Target 23395.23
Monthly Target 33640.1666666667
Monthly Target 43777.08
Monthly Target 54022.02

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 12 March 2026 3532.15 (-9.44%) 3643.65 3503.25 - 3885.10 0.209 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 1.0365 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 1.0532 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.1685 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.871 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.6025 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.6853 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6665 times
Thu 31 July 2025 5019.45 (-19.29%) 6220.65 4959.30 - 6255.00 1.0622 times
Mon 30 June 2025 6219.15 (10.24%) 5651.05 5475.05 - 6259.00 0.6452 times
Fri 30 May 2025 5641.65 (9.05%) 5173.50 5040.85 - 5727.50 0.6462 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 3041.78 and 3993.63

Yearly Target 12878.32
Yearly Target 23205.23
Yearly Target 33830.1666666667
Yearly Target 44157.08
Yearly Target 54782.02

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 12 March 2026 3532.15 (-17.44%) 4278.05 3503.25 - 4455.10 0.3891 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.8383 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.3423 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.7298 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.2606 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.72 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.9949 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.6185 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1066 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3763.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trent 500251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3683.08

Munafa value: 15 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3932 and price is deviating by 220 points

Upper Bollinger band is at 4372 and lower is at 3492, while middle bands are at 3712 and 4152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3801.92 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 3656.16
12 day DMA 3774.38
20 day DMA 3931.46
35 day DMA 3930.41
50 day DMA 3968.08
100 day DMA 4168.42
150 day DMA 4489.21
200 day DMA 4763.04

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA3647.273704.823745.1
12 day EMA3763.813805.923838.94
20 day EMA3842.073874.683901.03
35 day EMA3914.413936.913955.32
50 day EMA3958.683976.083990.43

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA3656.163707.633733.85
12 day SMA3774.383817.823856.53
20 day SMA3931.463965.893993.91
35 day SMA3930.413937.063943.02
50 day SMA3968.083981.633993.66
100 day SMA4168.424180.294190.23
150 day SMA4489.214500.214509.51
200 day SMA4763.044772.14781.18

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top