ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 4237.5 and 4311.3

Intraday Target 14222.07
Intraday Target 24252.93
Intraday Target 34295.8666666667
Intraday Target 44326.73
Intraday Target 54369.67

Daily price and volume Trent

Date Closing Open Range Volume
Fri 26 December 2025 4283.80 (-0.12%) 4317.25 4265.00 - 4338.80 0.6742 times
Wed 24 December 2025 4288.90 (2.36%) 4215.00 4182.80 - 4314.00 3.2036 times
Tue 23 December 2025 4189.95 (-0.39%) 4225.20 4178.15 - 4242.00 0.2562 times
Mon 22 December 2025 4206.35 (3.56%) 4081.00 4065.00 - 4219.90 0.5087 times
Fri 19 December 2025 4061.75 (0.81%) 4031.00 4025.80 - 4070.90 0.1169 times
Thu 18 December 2025 4029.30 (-0.35%) 4033.25 3995.00 - 4056.70 1.043 times
Wed 17 December 2025 4043.50 (-1.61%) 4102.10 4032.15 - 4115.00 1.4312 times
Tue 16 December 2025 4109.75 (0.11%) 4130.65 4085.65 - 4142.00 0.4874 times
Mon 15 December 2025 4105.25 (0.79%) 4051.60 4013.00 - 4128.40 1.0188 times
Fri 12 December 2025 4072.95 (0.68%) 4080.00 4051.00 - 4090.65 1.2599 times
Thu 11 December 2025 4045.25 (0.68%) 4046.55 3931.45 - 4058.05 1.6408 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 4174.4 and 4448.2

Weekly Target 13955.4
Weekly Target 24119.6
Weekly Target 34229.2
Weekly Target 44393.4
Weekly Target 54503

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 26 December 2025 4283.80 (5.47%) 4081.00 4065.00 - 4338.80 0.4693 times
Fri 19 December 2025 4061.75 (-0.27%) 4051.60 3995.00 - 4142.00 0.4142 times
Fri 12 December 2025 4072.95 (-2.78%) 4171.05 3931.45 - 4200.95 0.5515 times
Fri 05 December 2025 4189.35 (-1.45%) 4251.20 4158.25 - 4284.45 1.2766 times
Fri 28 November 2025 4250.85 (-2.51%) 4365.35 4236.60 - 4365.40 0.3086 times
Fri 21 November 2025 4360.40 (-0.66%) 4399.00 4334.00 - 4416.45 0.1716 times
Fri 14 November 2025 4389.40 (-5.09%) 4621.60 4264.05 - 4621.60 6.3833 times
Fri 07 November 2025 4624.85 (-1.46%) 4693.60 4610.00 - 4727.20 0.089 times
Fri 31 October 2025 4693.60 (-1.9%) 4790.00 4686.00 - 4832.50 0.2256 times
Thu 23 October 2025 4784.35 (-0.54%) 4820.00 4765.65 - 4867.00 0.1103 times
Fri 17 October 2025 4810.50 (2.58%) 4665.05 4600.05 - 4850.00 0.3089 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 4107.63 and 4514.98

Monthly Target 13777.33
Monthly Target 24030.57
Monthly Target 34184.6833333333
Monthly Target 44437.92
Monthly Target 54592.03

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 26 December 2025 4283.80 (0.78%) 4251.20 3931.45 - 4338.80 1.1658 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.9891 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.6273 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.7135 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6939 times
Thu 31 July 2025 5019.45 (-19.29%) 6220.65 4959.30 - 6255.00 1.1059 times
Mon 30 June 2025 6219.15 (10.24%) 5651.05 5475.05 - 6259.00 0.6717 times
Fri 30 May 2025 5641.65 (9.05%) 5173.50 5040.85 - 5727.50 0.6728 times
Wed 30 April 2025 5173.40 (-2.59%) 5340.05 4602.00 - 5700.80 0.852 times
Fri 28 March 2025 5311.05 (9.43%) 4917.75 4722.75 - 5525.10 0.5081 times
Fri 28 February 2025 4853.30 (-15.65%) 6219.70 4718.70 - 6231.35 0.7557 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 2328.35 and 5886.9

Yearly Target 11676.53
Yearly Target 22980.17
Yearly Target 35235.0833333333
Yearly Target 46538.72
Yearly Target 58793.63

Yearly price and volumes Trent

Date Closing Open Range Volume
Fri 26 December 2025 4283.80 (-39.8%) 7101.05 3931.45 - 7490.00 1.7018 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.2482 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6786 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.1723 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.5995 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.9252 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5752 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.0991 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4173.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent 500251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trent 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4175.38

Munafa value: 61 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4147 and price is deviating by 87 points

Upper Bollinger band is at 4319 and lower is at 3974, while middle bands are at 4060 and 4233

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4162.32 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 4206.15
12 day DMA 4121.23
20 day DMA 4146.04
35 day DMA 4235.22
50 day DMA 4386.8
100 day DMA 4767.43
150 day DMA 5043.69
200 day DMA 5077.7

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA4219.524187.384136.63
12 day EMA4173.214153.114128.43
20 day EMA4189.174179.214167.67
35 day EMA4280.324280.114279.59
50 day EMA4392.674397.114401.52

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA4206.154155.254106.17
12 day SMA4121.234104.724088.23
20 day SMA4146.044145.274145.44
35 day SMA4235.224246.514257.11
50 day SMA4386.84394.784402.79
100 day SMA4767.434775.024782.14
150 day SMA5043.695051.445059.85
200 day SMA5077.75081.645085.42

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top