BSE Stock 500251 Historical charts - TRENT LTD.
Historical charts for Stock 500251 - Share TRENT LTD. trades in BSE
Recent prices of 500251 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri May 2024 | 4634.45 | 4556.80 to 4674.90 | 0.89% | 1.26 times |
| 16 Thu May 2024 | 4593.40 | 4540.00 to 4632.55 | 1.51% | 0.69 times |
| 15 Wed May 2024 | 4525.10 | 4508.85 to 4575.00 | -0.32% | 0.46 times |
| 14 Tue May 2024 | 4539.40 | 4450.00 to 4549.00 | 1.49% | 0.97 times |
| 13 Mon May 2024 | 4472.80 | 4360.00 to 4512.00 | 0.04% | 0.57 times |
| 10 Fri May 2024 | 4471.05 | 4401.95 to 4483.95 | 1.46% | 0.66 times |
| 09 Thu May 2024 | 4406.90 | 4380.85 to 4550.00 | -2.06% | 1.93 times |
| 08 Wed May 2024 | 4499.50 | 4473.00 to 4543.15 | -0.04% | 0.61 times |
| 07 Tue May 2024 | 4501.25 | 4419.65 to 4555.00 | -0.15% | 0.97 times |
| 06 Mon May 2024 | 4508.15 | 4482.00 to 4582.50 | -0.33% | 0.91 times |
| 03 Fri May 2024 | 4523.05 | 4481.20 to 4697.20 | -2.64% | 2.24 times |
| 02 Thu May 2024 | 4645.75 | 4399.65 to 4673.50 | 5.36% | 3.71 times |
Technical analysis forecast of 500251 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500251 500251 at this time. Stock is rising and might rise more.
It appears as if 500251 500251 gave a large move recently.
Stock of 500251 (500251) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 500251 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500251 stays above 4566.3, but if it comes below 4566.3, then a intra day sell could be more profitable.
If you take a sell trade below 4566.3, then use 4566.3 as stoploss and 4414.59 as target. However if you take a buy trade in 500251, then use 4566.3 as stoploss and 4748.3 as target.
Tomorrow's movement Prediction of 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4526.78
Tomorrow's movement Prediction of 500251 is strongly bullish. It has broken a strong resistance of 4361 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500251 Historical charts - Share TRENT LTD.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance