ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500251 Historical charts - TRENT LTD.

Historical charts for Stock 500251 - Share TRENT LTD. trades in BSE

Moving Averages for

  • 5Day Average: 4207.7
  • 12Day Average: 4262.78
  • 20Day Average: 4298.83
  • 50Day Average: 4561.86
  • 100Day Average: 4926.72
  • 150Day Average: 5157.96

500251 Indicators & signals

Indicator MACD (12,26,9)

4263.64, 4381.34, -121.55
Indicator MACD is in negative zone

Indicator ADX (14)

51.96, 8.81, 27.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500251 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4189.35 4167.10 to 4220.00 -0.61% 6.15 times
04 Thu Dec 2025 4215.00 4164.00 to 4232.90 0.63% 0.4 times
03 Wed Dec 2025 4188.65 4158.25 to 4224.65 -0.91% 5.35 times
02 Tue Dec 2025 4227.05 4203.05 to 4237.80 0.2% 0.39 times
01 Mon Dec 2025 4218.45 4202.50 to 4284.45 -0.76% 0.53 times
28 Fri Nov 2025 4250.85 4237.00 to 4281.95 -0.41% 0.39 times
27 Thu Nov 2025 4268.50 4245.00 to 4318.55 -0.55% 0.31 times
26 Wed Nov 2025 4292.25 4244.00 to 4352.50 1.13% 0.65 times
25 Tue Nov 2025 4244.30 4236.60 to 4314.00 -1.52% 0.33 times
24 Mon Nov 2025 4309.75 4300.00 to 4365.40 -1.16% 1.43 times
21 Fri Nov 2025 4360.40 4354.35 to 4394.00 -0.65% 0.23 times
20 Thu Nov 2025 4388.85 4350.65 to 4416.45 0.71% 0.2 times

Technical analysis forecast for 500251 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500251 500251 at this time. Stock is falling and might fall more.

It appears as if 500251 500251 gave a large move recently.

Stock of 500251 (500251) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 500251 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4177.7, for a target of 4261.3 or 4330.92

Tomorrow's movement Prediction of 500251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 500251 looks bearish. It has broken an important support level of 4198 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500251 Historical charts - Share TRENT LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500251 Historical charts - Share TRENT LTD.

 

Back to top