Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2568.5 and 2615.2
| Intraday Target 1 | 2535.2 |
| Intraday Target 2 | 2555.1 |
| Intraday Target 3 | 2581.9 |
| Intraday Target 4 | 2601.8 |
| Intraday Target 5 | 2628.6 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2575.00 (-0.86%) | 2562.00 | 2562.00 - 2608.70 | 2.3839 times | Thu 01 October 2026 | 2597.40 (-1.76%) | 2617.00 | 2547.00 - 2622.20 | 0.8056 times | Tue 29 September 2026 | 2644.00 (0.9%) | 2628.50 | 2581.15 - 2644.00 | 1.8518 times | Mon 28 September 2026 | 2620.50 (-1.71%) | 2665.00 | 2615.50 - 2665.00 | 0.5308 times | Fri 25 September 2026 | 2666.00 (-1.41%) | 2715.05 | 2647.45 - 2720.00 | 0.5005 times | Thu 24 September 2026 | 2704.00 (-2.75%) | 2767.95 | 2699.60 - 2767.95 | 0.3644 times | Wed 23 September 2026 | 2780.40 (0.25%) | 2790.50 | 2765.00 - 2793.05 | 1.7121 times | Tue 22 September 2026 | 2773.50 (-1.47%) | 2825.00 | 2755.00 - 2845.50 | 0.8496 times | Mon 21 September 2026 | 2815.00 (1.33%) | 2822.05 | 2801.50 - 2836.60 | 0.3136 times | Fri 18 September 2026 | 2778.05 (-0.64%) | 2786.35 | 2776.10 - 2820.00 | 0.6877 times | Thu 17 September 2026 | 2796.00 (0.86%) | 2760.05 | 2760.05 - 2810.10 | 0.3283 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2568.5 and 2615.2
| Weekly Target 1 | 2535.2 |
| Weekly Target 2 | 2555.1 |
| Weekly Target 3 | 2581.9 |
| Weekly Target 4 | 2601.8 |
| Weekly Target 5 | 2628.6 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2575.00 (-0.86%) | 2562.00 | 2562.00 - 2608.70 | 0.4684 times | Thu 01 October 2026 | 2597.40 (-2.57%) | 2665.00 | 2547.00 - 2665.00 | 0.6265 times | Fri 25 September 2026 | 2666.00 (-4.03%) | 2822.05 | 2647.45 - 2845.50 | 0.7349 times | Fri 18 September 2026 | 2778.05 (-0.94%) | 2799.55 | 2725.00 - 2820.00 | 0.6315 times | Fri 11 September 2026 | 2804.40 (-1.43%) | 2845.90 | 2757.70 - 2855.10 | 2.3665 times | Fri 04 September 2026 | 2845.00 (-1.86%) | 2885.80 | 2807.35 - 2910.55 | 0.9085 times | Fri 28 August 2026 | 2899.00 (-0.8%) | 2929.85 | 2865.15 - 2952.90 | 0.8471 times | Fri 21 August 2026 | 2922.50 (-2.26%) | 2980.10 | 2913.00 - 2986.15 | 0.458 times | Fri 14 August 2026 | 2990.00 (-0.33%) | 3001.30 | 2950.00 - 3046.60 | 0.9873 times | Fri 07 August 2026 | 3000.00 (-0.15%) | 3049.10 | 2987.00 - 3246.65 | 1.9713 times | Fri 31 July 2026 | 3004.60 (3.92%) | 2910.05 | 2908.00 - 3043.90 | 0.8825 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2523.4 and 2598.6
| Monthly Target 1 | 2506.2 |
| Monthly Target 2 | 2540.6 |
| Monthly Target 3 | 2581.4 |
| Monthly Target 4 | 2615.8 |
| Monthly Target 5 | 2656.6 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2575.00 (-2.61%) | 2617.00 | 2547.00 - 2622.20 | 0.1482 times | Tue 29 September 2026 | 2644.00 (-8.19%) | 2880.10 | 2581.15 - 2910.55 | 1.0713 times | Mon 31 August 2026 | 2880.00 (-4.15%) | 3049.10 | 2865.15 - 3246.65 | 1.1455 times | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.5586 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.3984 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.555 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.467 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6862 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9771 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9928 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1015 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 1587.55 and 3534.45
| Yearly Target 1 | 1258.4 |
| Yearly Target 2 | 1916.7 |
| Yearly Target 3 | 3205.3 |
| Yearly Target 4 | 3863.6 |
| Yearly Target 5 | 5152.2 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2575.00 (-39.81%) | 4278.05 | 2547.00 - 4493.90 | 1.553 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.5898 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.1608 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.6311 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.0902 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.4875 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.8604 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.5349 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.0922 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2687.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent 500251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2747 and price is deviating by 80 points
Upper Bollinger band is at 2906 and lower is at 2587, while middle bands are at 2667 and 2827
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2674.77 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2620.58 |
| 12 day DMA | 2710.17 |
| 20 day DMA | 2746.15 |
| 35 day DMA | 2821.64 |
| 50 day DMA | 2874.65 |
| 100 day DMA | 3131.79 |
| 150 day DMA | 3379.98 |
| 200 day DMA | 3549.28 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2624.76 | 2649.64 | 2675.75 |
| 12 day EMA | 2687.66 | 2708.14 | 2728.27 |
| 20 day EMA | 2734.02 | 2750.75 | 2766.89 |
| 35 day EMA | 2794.84 | 2807.78 | 2820.17 |
| 50 day EMA | 2849.71 | 2860.92 | 2871.67 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2620.58 | 2646.38 | 2682.98 |
| 12 day SMA | 2710.17 | 2723.17 | 2740.42 |
| 20 day SMA | 2746.15 | 2760.52 | 2773.16 |
| 35 day SMA | 2821.64 | 2833.27 | 2845 |
| 50 day SMA | 2874.65 | 2880.91 | 2886.84 |
| 100 day SMA | 3131.79 | 3148.48 | 3165.44 |
| 150 day SMA | 3379.98 | 3389.92 | 3400.51 |
| 200 day SMA | 3549.28 | 3556.83 | 3564.3 |


