Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 4858.75 and 5178

Intraday Target 14600.58
Intraday Target 24797.67
Intraday Target 34919.8333333333
Intraday Target 45116.92
Intraday Target 55239.08

Daily price and volume Trent

Date Closing Open Range Volume
Tue 11 March 2025 4994.75 (4.06%) 4750.00 4722.75 - 5042.00 1.5637 times
Mon 10 March 2025 4799.85 (-3.95%) 4997.35 4786.05 - 4997.90 0.6184 times
Fri 07 March 2025 4997.35 (-1.4%) 5060.00 4988.10 - 5100.00 0.4229 times
Thu 06 March 2025 5068.45 (-0.72%) 5199.25 4974.10 - 5199.25 0.6574 times
Wed 05 March 2025 5105.30 (2.15%) 4997.35 4997.35 - 5318.20 1.7136 times
Tue 04 March 2025 4997.95 (0.95%) 4880.05 4880.00 - 5066.80 1.0603 times
Mon 03 March 2025 4951.05 (2.01%) 4917.75 4771.40 - 5020.00 1.4792 times
Fri 28 February 2025 4853.30 (1.01%) 4765.00 4718.70 - 4870.20 1.023 times
Thu 27 February 2025 4804.85 (-3.08%) 4951.05 4785.00 - 4963.55 0.6349 times
Tue 25 February 2025 4957.50 (-2.27%) 5101.00 4940.05 - 5135.40 0.8267 times
Mon 24 February 2025 5072.40 (0.53%) 5001.00 4943.00 - 5080.05 0.5002 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 4699.13 and 5018.38

Weekly Target 14600.58
Weekly Target 24797.67
Weekly Target 34919.8333333333
Weekly Target 45116.92
Weekly Target 55239.08

Weekly price and volumes for Trent

Date Closing Open Range Volume
Tue 11 March 2025 4994.75 (-0.05%) 4997.35 4722.75 - 5042.00 0.4735 times
Fri 07 March 2025 4997.35 (2.97%) 4917.75 4771.40 - 5318.20 1.1574 times
Fri 28 February 2025 4853.30 (-3.82%) 5001.00 4718.70 - 5135.40 0.6477 times
Fri 21 February 2025 5045.85 (-1.39%) 5116.70 4928.85 - 5165.90 0.6404 times
Fri 14 February 2025 5116.75 (-6.21%) 5455.50 5035.00 - 5479.00 1.0749 times
Fri 07 February 2025 5455.50 (-5.18%) 6219.70 5245.00 - 6231.35 2.8297 times
Fri 31 January 2025 5753.80 (4.81%) 5460.05 5317.15 - 5817.00 0.8266 times
Fri 24 January 2025 5489.70 (-11.66%) 6215.00 5469.85 - 6224.75 0.7999 times
Fri 17 January 2025 6214.20 (-5.59%) 6460.00 6074.40 - 6525.00 0.9509 times
Fri 10 January 2025 6581.95 (-9.92%) 7349.95 6480.00 - 7349.95 0.599 times
Fri 03 January 2025 7306.60 (2.64%) 7120.05 6820.00 - 7490.00 0.5202 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 4858.75 and 5454.2

Monthly Target 14416.45
Monthly Target 24705.6
Monthly Target 35011.9
Monthly Target 45301.05
Monthly Target 55607.35

Monthly price and volumes Trent

Date Closing Open Range Volume
Tue 11 March 2025 4994.75 (2.91%) 4917.75 4722.75 - 5318.20 0.4219 times
Fri 28 February 2025 4853.30 (-15.65%) 6219.70 4718.70 - 6231.35 1.3432 times
Fri 31 January 2025 5753.80 (-19.14%) 7101.05 5317.15 - 7490.00 0.8876 times
Tue 31 December 2024 7116.15 (4.73%) 6794.70 6681.10 - 7230.10 0.7767 times
Fri 29 November 2024 6794.75 (-4.6%) 7175.05 6215.05 - 7239.35 1.1049 times
Thu 31 October 2024 7122.50 (-6%) 7585.50 7067.80 - 8345.85 0.886 times
Mon 30 September 2024 7577.15 (5.72%) 7195.15 6952.85 - 7939.00 0.6875 times
Fri 30 August 2024 7167.15 (22.82%) 5900.00 5199.60 - 7324.85 1.2948 times
Wed 31 July 2024 5835.45 (6.52%) 5505.00 4955.05 - 5916.55 1.4376 times
Fri 28 June 2024 5478.45 (20.36%) 4756.30 4197.50 - 5509.75 1.1598 times
Fri 31 May 2024 4551.55 (3.22%) 4414.35 4360.00 - 4799.30 0.535 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 3471.08 and 6242.38

Yearly Target 12963.18
Yearly Target 23978.97
Yearly Target 35734.4833333333
Yearly Target 46750.27
Yearly Target 58505.78

Yearly price and volumes Trent

Date Closing Open Range Volume
Tue 11 March 2025 4994.75 (-29.81%) 7101.05 4718.70 - 7490.00 0.2767 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.5307 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.8322 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.4375 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.9614 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 1.1346 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.7054 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1216 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5002.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5033 and price is deviating by 125 points

Upper Bollinger band is at 5283 and lower is at 4784, while middle bands are at 4909 and 5158

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4970.87 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 4993.14
12 day DMA 4970.72
20 day DMA 5032.85
35 day DMA 5273.13
50 day DMA 5688.53
100 day DMA 6324.43
150 day DMA 6595.32
200 day DMA 6256.01

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA4961.024944.165016.3
12 day EMA5002.855004.325041.48
20 day EMA5107.815119.715153.36
35 day EMA5405.385429.555466.62
50 day EMA5727.785757.695796.77

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA4993.144993.785024.02
12 day SMA4970.724978.584994.17
20 day SMA5032.855042.835075.61
35 day SMA5273.135304.45344.81
50 day SMA5688.535727.865774.24
100 day SMA6324.436352.56385.74
150 day SMA6595.326598.936605.39
200 day SMA6256.016254.276253.61

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top