ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2959 and 2988.15

Intraday Target 12936.57
Intraday Target 22952.28
Intraday Target 32965.7166666667
Intraday Target 42981.43
Intraday Target 52994.87

Daily price and volume Trent

Date Closing Open Range Volume
Thu 20 August 2026 2968.00 (0.82%) 2950.80 2950.00 - 2979.15 0.3821 times
Wed 19 August 2026 2944.00 (0.03%) 2939.10 2939.10 - 2972.00 0.5873 times
Tue 18 August 2026 2943.00 (-0.24%) 2946.00 2934.05 - 2979.60 0.5128 times
Mon 17 August 2026 2950.00 (-1.34%) 2980.10 2945.50 - 2986.15 0.5131 times
Fri 14 August 2026 2990.00 (-0.8%) 2952.00 2950.00 - 3020.00 0.882 times
Thu 13 August 2026 3014.20 (1.08%) 2998.75 2957.00 - 3014.20 0.8353 times
Wed 12 August 2026 2982.10 (-0.86%) 2990.80 2973.00 - 3018.60 1.4226 times
Tue 11 August 2026 3008.00 (-0.5%) 3024.95 2991.00 - 3029.20 0.885 times
Mon 10 August 2026 3023.00 (0.77%) 3001.30 2987.00 - 3046.60 1.119 times
Fri 07 August 2026 3000.00 (-3.54%) 3110.05 2987.00 - 3111.45 2.8607 times
Thu 06 August 2026 3110.00 (0.16%) 3128.55 3046.25 - 3246.65 5.2251 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 2924.98 and 2977.08

Weekly Target 12910.63
Weekly Target 22939.32
Weekly Target 32962.7333333333
Weekly Target 42991.42
Weekly Target 53014.83

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 20 August 2026 2968.00 (-0.74%) 2980.10 2934.05 - 2986.15 0.2691 times
Fri 14 August 2026 2990.00 (-0.33%) 3001.30 2950.00 - 3046.60 0.6938 times
Fri 07 August 2026 3000.00 (-0.15%) 3049.10 2987.00 - 3246.65 1.3853 times
Fri 31 July 2026 3004.60 (3.92%) 2910.05 2908.00 - 3043.90 0.6201 times
Fri 24 July 2026 2891.25 (1.74%) 2847.10 2830.05 - 2935.00 0.4381 times
Fri 17 July 2026 2841.70 (-2.1%) 2893.00 2838.95 - 2913.95 0.711 times
Fri 10 July 2026 2902.75 (-13.11%) 3111.00 2892.75 - 3111.05 1.8995 times
Fri 03 July 2026 3340.80 (3.84%) 3207.00 3207.00 - 3399.75 1.4666 times
Thu 25 June 2026 3217.25 (0.41%) 3236.10 3135.15 - 3309.00 0.9138 times
Fri 19 June 2026 3204.25 (16.32%) 2808.50 2800.00 - 3216.00 1.6027 times
Fri 12 June 2026 2754.75 (-0.72%) 2722.40 2680.00 - 2846.05 0.6048 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 2794.73 and 3107.33

Monthly Target 12736.97
Monthly Target 22852.48
Monthly Target 33049.5666666667
Monthly Target 43165.08
Monthly Target 53362.17

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 20 August 2026 2968.00 (-1.22%) 3049.10 2934.05 - 3246.65 0.646 times
Fri 31 July 2026 3004.60 (-8.39%) 3297.50 2830.05 - 3399.75 1.2741 times
Tue 30 June 2026 3279.75 (-22.48%) 4240.65 2680.00 - 4282.60 1.1431 times
Fri 29 May 2026 4230.60 (2.08%) 4158.80 3980.00 - 4363.50 0.4537 times
Thu 30 April 2026 4144.30 (25.79%) 3442.75 3400.00 - 4493.90 1.1992 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.5609 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 0.7987 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 0.8115 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 0.9004 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.2123 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.4643 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 1917.05 and 3730.95

Yearly Target 11566.73
Yearly Target 22267.37
Yearly Target 33380.6333333333
Yearly Target 44081.27
Yearly Target 55194.53

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 20 August 2026 2968.00 (-30.62%) 4278.05 2680.00 - 4493.90 1.345 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.6342 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.1933 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6488 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.1206 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.529 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.8845 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5499 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.0948 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2980.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2996 and price is deviating by 56 points

Upper Bollinger band is at 3106 and lower is at 2886, while middle bands are at 2941 and 3051

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2991.04 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 2959
12 day DMA 3003.11
20 day DMA 2995.53
35 day DMA 2975.65
50 day DMA 3005.34
100 day DMA 3478.51
150 day DMA 3610.05
200 day DMA 3779.78

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA2964.62962.92972.35
12 day EMA2980.722983.032990.12
20 day EMA2984.622986.372990.83
35 day EMA3002.153004.163007.7
50 day EMA3006.213007.773010.37

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA29592968.242975.86
12 day SMA3003.113011.613019.19
20 day SMA2995.532990.832988.01
35 day SMA2975.652984.872994.46
50 day SMA3005.343001.422997.01
100 day SMA3478.513482.383488.59
150 day SMA3610.053616.863624.3
200 day SMA3779.783788.573797.85

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top