ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3090.1 and 3186.75

Intraday Target 13072.9
Intraday Target 23107.3
Intraday Target 33169.55
Intraday Target 43203.95
Intraday Target 53266.2

Daily price and volume Trent

Date Closing Open Range Volume
Tue 23 June 2026 3141.70 (-1.18%) 3199.05 3135.15 - 3231.80 0.5066 times
Mon 22 June 2026 3179.25 (-0.78%) 3236.10 3170.00 - 3240.25 0.9306 times
Fri 19 June 2026 3204.25 (0.77%) 3180.00 3140.60 - 3216.00 0.9543 times
Thu 18 June 2026 3179.70 (2.52%) 3141.85 3105.75 - 3191.00 1.9032 times
Wed 17 June 2026 3101.65 (7.06%) 2909.70 2904.45 - 3112.95 2.5011 times
Tue 16 June 2026 2897.00 (-0.17%) 2905.15 2873.75 - 2923.10 0.4754 times
Mon 15 June 2026 2902.05 (5.35%) 2808.50 2800.00 - 2945.00 0.9959 times
Fri 12 June 2026 2754.75 (1.58%) 2737.15 2722.30 - 2785.90 0.3464 times
Thu 11 June 2026 2711.80 (-1.49%) 2752.15 2680.00 - 2752.15 0.357 times
Wed 10 June 2026 2752.80 (-0.7%) 2777.95 2742.95 - 2846.05 1.0294 times
Tue 09 June 2026 2772.15 (1.79%) 2748.10 2734.25 - 2802.10 0.4063 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 3085.88 and 3190.98

Weekly Target 13067.27
Weekly Target 23104.48
Weekly Target 33172.3666666667
Weekly Target 43209.58
Weekly Target 53277.47

Weekly price and volumes for Trent

Date Closing Open Range Volume
Tue 23 June 2026 3141.70 (-1.95%) 3236.10 3135.15 - 3240.25 0.4774 times
Fri 19 June 2026 3204.25 (16.32%) 2808.50 2800.00 - 3216.00 2.2685 times
Fri 12 June 2026 2754.75 (-0.72%) 2722.40 2680.00 - 2846.05 0.856 times
Fri 05 June 2026 2774.65 (-34.41%) 4240.65 2751.25 - 4282.60 0.7494 times
Fri 29 May 2026 4230.60 (-1.52%) 4334.95 4188.00 - 4363.50 0.3687 times
Fri 22 May 2026 4295.75 (4.74%) 4033.60 3980.00 - 4314.10 0.7979 times
Fri 15 May 2026 4101.30 (-3.36%) 4203.35 4020.15 - 4235.00 0.5222 times
Fri 08 May 2026 4244.05 (2.41%) 4158.80 4068.50 - 4355.85 0.6453 times
Thu 30 April 2026 4144.30 (-3.65%) 4316.10 4125.00 - 4347.75 0.6454 times
Fri 24 April 2026 4301.35 (4.76%) 4194.70 4128.25 - 4493.90 2.6693 times
Fri 17 April 2026 4105.95 (4.78%) 3824.10 3811.75 - 4165.00 0.5219 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 2109.55 and 3712.15

Monthly Target 11765.5
Monthly Target 22453.6
Monthly Target 33368.1
Monthly Target 44056.2
Monthly Target 54970.7

Monthly price and volumes Trent

Date Closing Open Range Volume
Tue 23 June 2026 3141.70 (-25.74%) 4240.65 2680.00 - 4282.60 0.9638 times
Fri 29 May 2026 4230.60 (2.08%) 4158.80 3980.00 - 4363.50 0.517 times
Thu 30 April 2026 4144.30 (25.79%) 3442.75 3400.00 - 4493.90 1.3666 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.6392 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 0.9102 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 0.9248 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.0261 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.5212 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.5291 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.6018 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.5853 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 2003.9 and 3817.8

Yearly Target 11624.63
Yearly Target 22383.17
Yearly Target 33438.5333333333
Yearly Target 44197.07
Yearly Target 55252.43

Yearly price and volumes Trent

Date Closing Open Range Volume
Tue 23 June 2026 3141.70 (-26.56%) 4278.05 2680.00 - 4493.90 0.9581 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.7168 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.2536 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6815 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.1773 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.6063 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.9292 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5777 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.0996 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3143.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3314 and price is deviating by 617 points

Upper Bollinger band is at 4547 and lower is at 2082, while middle bands are at 2698 and 3930

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3044.09 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 3161.31
12 day DMA 2943.38
20 day DMA 3313.83
35 day DMA 3678.56
50 day DMA 3827.59
100 day DMA 3821.79
150 day DMA 3930.98
200 day DMA 4170.78

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA3124.653116.133084.57
12 day EMA3143.63143.953137.53
20 day EMA3283.433298.343310.87
35 day EMA3493.863514.593534.33
50 day EMA3758.693783.863808.53

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA3161.313112.373056.93
12 day SMA2943.382912.792884.3
20 day SMA3313.833371.73427.52
35 day SMA3678.563707.573735.14
50 day SMA3827.593841.743856.27
100 day SMA3821.793827.923834.16
150 day SMA3930.983939.193946.77
200 day SMA4170.784181.224191.79

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top