Munafa Stock Market Course + Intraday & FNO calls 
Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3853.35 and 3938.4
| Intraday Target 1 | 3837.22 |
| Intraday Target 2 | 3869.48 |
| Intraday Target 3 | 3922.2666666667 |
| Intraday Target 4 | 3954.53 |
| Intraday Target 5 | 4007.32 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3901.75 (-0.73%) | 3905.05 | 3890.00 - 3975.05 | 0.1746 times | Wed 14 January 2026 | 3930.45 (0.28%) | 3917.60 | 3887.55 - 3945.00 | 0.463 times | Tue 13 January 2026 | 3919.50 (-3.39%) | 4041.20 | 3830.55 - 4060.95 | 1.2663 times | Mon 12 January 2026 | 4057.15 (2.05%) | 3980.20 | 3959.75 - 4066.00 | 0.5032 times | Fri 09 January 2026 | 3975.80 (-0.32%) | 3987.90 | 3950.60 - 4009.00 | 0.5173 times | Thu 08 January 2026 | 3988.75 (-1.75%) | 4051.75 | 3980.00 - 4092.10 | 0.8368 times | Wed 07 January 2026 | 4059.80 (0.3%) | 4049.10 | 3990.00 - 4072.95 | 1.0547 times | Tue 06 January 2026 | 4047.70 (-8.62%) | 4219.90 | 3990.00 - 4219.90 | 2.3112 times | Mon 05 January 2026 | 4429.45 (0.47%) | 4410.00 | 4354.90 - 4455.10 | 0.2058 times | Fri 02 January 2026 | 4408.80 (2.58%) | 4304.95 | 4291.00 - 4436.70 | 2.6671 times | Thu 01 January 2026 | 4297.80 (0.46%) | 4278.05 | 4256.95 - 4307.95 | 0.0969 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3748.43 and 3983.88
| Weekly Target 1 | 3697.32 |
| Weekly Target 2 | 3799.53 |
| Weekly Target 3 | 3932.7666666667 |
| Weekly Target 4 | 4034.98 |
| Weekly Target 5 | 4168.22 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3901.75 (-1.86%) | 3980.20 | 3830.55 - 4066.00 | 0.407 times | Fri 09 January 2026 | 3975.80 (-9.82%) | 4410.00 | 3950.60 - 4455.10 | 0.8329 times | Fri 02 January 2026 | 4408.80 (2.92%) | 4292.15 | 4196.10 - 4436.70 | 0.5685 times | Fri 26 December 2025 | 4283.80 (5.47%) | 4081.00 | 4065.00 - 4338.80 | 0.4015 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.3543 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 0.4718 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 1.0921 times | Fri 28 November 2025 | 4250.85 (-2.51%) | 4365.35 | 4236.60 - 4365.40 | 0.264 times | Fri 21 November 2025 | 4360.40 (-0.66%) | 4399.00 | 4334.00 - 4416.45 | 0.1468 times | Fri 14 November 2025 | 4389.40 (-5.09%) | 4621.60 | 4264.05 - 4621.60 | 5.4609 times | Fri 07 November 2025 | 4624.85 (-1.46%) | 4693.60 | 4610.00 - 4727.20 | 0.0762 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3553.88 and 4178.43
| Monthly Target 1 | 3437.92 |
| Monthly Target 2 | 3669.83 |
| Monthly Target 3 | 4062.4666666667 |
| Monthly Target 4 | 4294.38 |
| Monthly Target 5 | 4687.02 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3901.75 (-8.8%) | 4278.05 | 3830.55 - 4455.10 | 0.825 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1697 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.8739 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6031 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.686 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6671 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0633 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6459 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6469 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8191 times | Fri 28 March 2025 | 5311.05 (9.43%) | 4917.75 | 4722.75 - 5525.10 | 0.4886 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 3553.88 and 4178.43
| Yearly Target 1 | 3437.92 |
| Yearly Target 2 | 3669.83 |
| Yearly Target 3 | 4062.4666666667 |
| Yearly Target 4 | 4294.38 |
| Yearly Target 5 | 4687.02 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3901.75 (-8.8%) | 4278.05 | 3830.55 - 4455.10 | 0.1435 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.8907 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.3806 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.7506 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.2965 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.769 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 1.0233 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.6362 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.1096 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4047.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4140 and price is deviating by 159 points
Upper Bollinger band is at 4457 and lower is at 3823, while middle bands are at 3982 and 4298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4120.75 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3956.93 |
| 12 day DMA | 4107.92 |
| 20 day DMA | 4139.51 |
| 35 day DMA | 4140.55 |
| 50 day DMA | 4212.83 |
| 100 day DMA | 4596.86 |
| 150 day DMA | 4906.87 |
| 200 day DMA | 5016.4 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3959.71 | 3988.69 | 4017.81 |
| 12 day EMA | 4047.14 | 4073.56 | 4099.57 |
| 20 day EMA | 4098.34 | 4119.02 | 4138.86 |
| 35 day EMA | 4178.62 | 4194.92 | 4210.49 |
| 50 day EMA | 4228.38 | 4241.71 | 4254.41 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3956.93 | 3974.33 | 4000.2 |
| 12 day SMA | 4107.92 | 4133.55 | 4158.15 |
| 20 day SMA | 4139.51 | 4146.59 | 4155.56 |
| 35 day SMA | 4140.55 | 4151.71 | 4160.68 |
| 50 day SMA | 4212.83 | 4228 | 4243.65 |
| 100 day SMA | 4596.86 | 4612.36 | 4628.03 |
| 150 day SMA | 4906.87 | 4920.26 | 4932.56 |
| 200 day SMA | 5016.4 | 5023.2 | 5029.33 |
Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
