Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4858.75 and 5178
Intraday Target 1 | 4600.58 |
Intraday Target 2 | 4797.67 |
Intraday Target 3 | 4919.8333333333 |
Intraday Target 4 | 5116.92 |
Intraday Target 5 | 5239.08 |
Daily price and volume Trent
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4994.75 (4.06%) | 4750.00 | 4722.75 - 5042.00 | 1.5637 times | Mon 10 March 2025 | 4799.85 (-3.95%) | 4997.35 | 4786.05 - 4997.90 | 0.6184 times | Fri 07 March 2025 | 4997.35 (-1.4%) | 5060.00 | 4988.10 - 5100.00 | 0.4229 times | Thu 06 March 2025 | 5068.45 (-0.72%) | 5199.25 | 4974.10 - 5199.25 | 0.6574 times | Wed 05 March 2025 | 5105.30 (2.15%) | 4997.35 | 4997.35 - 5318.20 | 1.7136 times | Tue 04 March 2025 | 4997.95 (0.95%) | 4880.05 | 4880.00 - 5066.80 | 1.0603 times | Mon 03 March 2025 | 4951.05 (2.01%) | 4917.75 | 4771.40 - 5020.00 | 1.4792 times | Fri 28 February 2025 | 4853.30 (1.01%) | 4765.00 | 4718.70 - 4870.20 | 1.023 times | Thu 27 February 2025 | 4804.85 (-3.08%) | 4951.05 | 4785.00 - 4963.55 | 0.6349 times | Tue 25 February 2025 | 4957.50 (-2.27%) | 5101.00 | 4940.05 - 5135.40 | 0.8267 times | Mon 24 February 2025 | 5072.40 (0.53%) | 5001.00 | 4943.00 - 5080.05 | 0.5002 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4699.13 and 5018.38
Weekly Target 1 | 4600.58 |
Weekly Target 2 | 4797.67 |
Weekly Target 3 | 4919.8333333333 |
Weekly Target 4 | 5116.92 |
Weekly Target 5 | 5239.08 |
Weekly price and volumes for Trent
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4994.75 (-0.05%) | 4997.35 | 4722.75 - 5042.00 | 0.4735 times | Fri 07 March 2025 | 4997.35 (2.97%) | 4917.75 | 4771.40 - 5318.20 | 1.1574 times | Fri 28 February 2025 | 4853.30 (-3.82%) | 5001.00 | 4718.70 - 5135.40 | 0.6477 times | Fri 21 February 2025 | 5045.85 (-1.39%) | 5116.70 | 4928.85 - 5165.90 | 0.6404 times | Fri 14 February 2025 | 5116.75 (-6.21%) | 5455.50 | 5035.00 - 5479.00 | 1.0749 times | Fri 07 February 2025 | 5455.50 (-5.18%) | 6219.70 | 5245.00 - 6231.35 | 2.8297 times | Fri 31 January 2025 | 5753.80 (4.81%) | 5460.05 | 5317.15 - 5817.00 | 0.8266 times | Fri 24 January 2025 | 5489.70 (-11.66%) | 6215.00 | 5469.85 - 6224.75 | 0.7999 times | Fri 17 January 2025 | 6214.20 (-5.59%) | 6460.00 | 6074.40 - 6525.00 | 0.9509 times | Fri 10 January 2025 | 6581.95 (-9.92%) | 7349.95 | 6480.00 - 7349.95 | 0.599 times | Fri 03 January 2025 | 7306.60 (2.64%) | 7120.05 | 6820.00 - 7490.00 | 0.5202 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 4858.75 and 5454.2
Monthly Target 1 | 4416.45 |
Monthly Target 2 | 4705.6 |
Monthly Target 3 | 5011.9 |
Monthly Target 4 | 5301.05 |
Monthly Target 5 | 5607.35 |
Monthly price and volumes Trent
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4994.75 (2.91%) | 4917.75 | 4722.75 - 5318.20 | 0.4219 times | Fri 28 February 2025 | 4853.30 (-15.65%) | 6219.70 | 4718.70 - 6231.35 | 1.3432 times | Fri 31 January 2025 | 5753.80 (-19.14%) | 7101.05 | 5317.15 - 7490.00 | 0.8876 times | Tue 31 December 2024 | 7116.15 (4.73%) | 6794.70 | 6681.10 - 7230.10 | 0.7767 times | Fri 29 November 2024 | 6794.75 (-4.6%) | 7175.05 | 6215.05 - 7239.35 | 1.1049 times | Thu 31 October 2024 | 7122.50 (-6%) | 7585.50 | 7067.80 - 8345.85 | 0.886 times | Mon 30 September 2024 | 7577.15 (5.72%) | 7195.15 | 6952.85 - 7939.00 | 0.6875 times | Fri 30 August 2024 | 7167.15 (22.82%) | 5900.00 | 5199.60 - 7324.85 | 1.2948 times | Wed 31 July 2024 | 5835.45 (6.52%) | 5505.00 | 4955.05 - 5916.55 | 1.4376 times | Fri 28 June 2024 | 5478.45 (20.36%) | 4756.30 | 4197.50 - 5509.75 | 1.1598 times | Fri 31 May 2024 | 4551.55 (3.22%) | 4414.35 | 4360.00 - 4799.30 | 0.535 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 3471.08 and 6242.38
Yearly Target 1 | 2963.18 |
Yearly Target 2 | 3978.97 |
Yearly Target 3 | 5734.4833333333 |
Yearly Target 4 | 6750.27 |
Yearly Target 5 | 8505.78 |
Yearly price and volumes Trent
Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 4994.75 (-29.81%) | 7101.05 | 4718.70 - 7490.00 | 0.2767 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.5307 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.8322 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.4375 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.9614 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 1.1346 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.7054 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.1216 times | Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5002.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5033 and price is deviating by 125 points
Upper Bollinger band is at 5283 and lower is at 4784, while middle bands are at 4909 and 5158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4970.87 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
DMA period | DMA value |
5 day DMA | 4993.14 |
12 day DMA | 4970.72 |
20 day DMA | 5032.85 |
35 day DMA | 5273.13 |
50 day DMA | 5688.53 |
100 day DMA | 6324.43 |
150 day DMA | 6595.32 |
200 day DMA | 6256.01 |
EMA (exponential moving average) of Trent 500251
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4961.02 | 4944.16 | 5016.3 |
12 day EMA | 5002.85 | 5004.32 | 5041.48 |
20 day EMA | 5107.81 | 5119.71 | 5153.36 |
35 day EMA | 5405.38 | 5429.55 | 5466.62 |
50 day EMA | 5727.78 | 5757.69 | 5796.77 |
SMA (simple moving average) of Trent 500251
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4993.14 | 4993.78 | 5024.02 |
12 day SMA | 4970.72 | 4978.58 | 4994.17 |
20 day SMA | 5032.85 | 5042.83 | 5075.61 |
35 day SMA | 5273.13 | 5304.4 | 5344.81 |
50 day SMA | 5688.53 | 5727.86 | 5774.24 |
100 day SMA | 6324.43 | 6352.5 | 6385.74 |
150 day SMA | 6595.32 | 6598.93 | 6605.39 |
200 day SMA | 6256.01 | 6254.27 | 6253.61 |