Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2884.95 and 2950.55
| Intraday Target 1 | 2872.43 |
| Intraday Target 2 | 2897.47 |
| Intraday Target 3 | 2938.0333333333 |
| Intraday Target 4 | 2963.07 |
| Intraday Target 5 | 3003.63 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2922.50 (-1.53%) | 2978.60 | 2913.00 - 2978.60 | 0.5189 times | Thu 20 August 2026 | 2968.00 (0.82%) | 2950.80 | 2950.00 - 2979.15 | 0.5075 times | Wed 19 August 2026 | 2944.00 (0.03%) | 2939.10 | 2939.10 - 2972.00 | 0.7799 times | Tue 18 August 2026 | 2943.00 (-0.24%) | 2946.00 | 2934.05 - 2979.60 | 0.681 times | Mon 17 August 2026 | 2950.00 (-1.34%) | 2980.10 | 2945.50 - 2986.15 | 0.6815 times | Fri 14 August 2026 | 2990.00 (-0.8%) | 2952.00 | 2950.00 - 3020.00 | 1.1713 times | Thu 13 August 2026 | 3014.20 (1.08%) | 2998.75 | 2957.00 - 3014.20 | 1.1093 times | Wed 12 August 2026 | 2982.10 (-0.86%) | 2990.80 | 2973.00 - 3018.60 | 1.8893 times | Tue 11 August 2026 | 3008.00 (-0.5%) | 3024.95 | 2991.00 - 3029.20 | 1.1754 times | Mon 10 August 2026 | 3023.00 (0.77%) | 3001.30 | 2987.00 - 3046.60 | 1.486 times | Fri 07 August 2026 | 3000.00 (-3.54%) | 3110.05 | 2987.00 - 3111.45 | 3.7991 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2881.18 and 2954.33
| Weekly Target 1 | 2867.4 |
| Weekly Target 2 | 2894.95 |
| Weekly Target 3 | 2940.55 |
| Weekly Target 4 | 2968.1 |
| Weekly Target 5 | 3013.7 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2922.50 (-2.26%) | 2980.10 | 2913.00 - 2986.15 | 0.3201 times | Fri 14 August 2026 | 2990.00 (-0.33%) | 3001.30 | 2950.00 - 3046.60 | 0.6902 times | Fri 07 August 2026 | 3000.00 (-0.15%) | 3049.10 | 2987.00 - 3246.65 | 1.378 times | Fri 31 July 2026 | 3004.60 (3.92%) | 2910.05 | 2908.00 - 3043.90 | 0.6169 times | Fri 24 July 2026 | 2891.25 (1.74%) | 2847.10 | 2830.05 - 2935.00 | 0.4358 times | Fri 17 July 2026 | 2841.70 (-2.1%) | 2893.00 | 2838.95 - 2913.95 | 0.7073 times | Fri 10 July 2026 | 2902.75 (-13.11%) | 3111.00 | 2892.75 - 3111.05 | 1.8895 times | Fri 03 July 2026 | 3340.80 (3.84%) | 3207.00 | 3207.00 - 3399.75 | 1.4589 times | Thu 25 June 2026 | 3217.25 (0.41%) | 3236.10 | 3135.15 - 3309.00 | 0.9091 times | Fri 19 June 2026 | 3204.25 (16.32%) | 2808.50 | 2800.00 - 3216.00 | 1.5943 times | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.6016 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2750.93 and 3084.58
| Monthly Target 1 | 2693.73 |
| Monthly Target 2 | 2808.12 |
| Monthly Target 3 | 3027.3833333333 |
| Monthly Target 4 | 3141.77 |
| Monthly Target 5 | 3361.03 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2922.50 (-2.73%) | 3049.10 | 2913.00 - 3246.65 | 0.6596 times | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.2722 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.1414 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.453 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.1975 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.5601 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.7975 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.8104 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 0.8991 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.2091 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.4636 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 1894.3 and 3708.2
| Yearly Target 1 | 1551.57 |
| Yearly Target 2 | 2237.03 |
| Yearly Target 3 | 3365.4666666667 |
| Yearly Target 4 | 4050.93 |
| Yearly Target 5 | 5179.37 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2922.50 (-31.69%) | 4278.05 | 2680.00 - 4493.90 | 1.3474 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.6337 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.1929 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.6485 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.1203 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.5286 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.8842 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.5497 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.0947 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2971.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2998 and price is deviating by 53 points
Upper Bollinger band is at 3102 and lower is at 2893, while middle bands are at 2945 and 3050
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2984.08 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2945.5 |
| 12 day DMA | 2987.9 |
| 20 day DMA | 2997.09 |
| 35 day DMA | 2964.35 |
| 50 day DMA | 3008.73 |
| 100 day DMA | 3474.08 |
| 150 day DMA | 3603.03 |
| 200 day DMA | 3770.49 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2950.57 | 2964.6 | 2962.9 |
| 12 day EMA | 2971.67 | 2980.61 | 2982.9 |
| 20 day EMA | 2976.59 | 2982.28 | 2983.78 |
| 35 day EMA | 2987.57 | 2991.4 | 2992.78 |
| 50 day EMA | 2983.04 | 2985.51 | 2986.22 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2945.5 | 2959 | 2968.24 |
| 12 day SMA | 2987.9 | 3003.11 | 3011.61 |
| 20 day SMA | 2997.09 | 2995.53 | 2990.83 |
| 35 day SMA | 2964.35 | 2975.65 | 2984.87 |
| 50 day SMA | 3008.73 | 3005.34 | 3001.42 |
| 100 day SMA | 3474.08 | 3478.51 | 3482.38 |
| 150 day SMA | 3603.03 | 3610.05 | 3616.86 |
| 200 day SMA | 3770.49 | 3779.78 | 3788.57 |


