ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3425.9 and 3535.2

Intraday Target 13404.4
Intraday Target 23447.4
Intraday Target 33513.7
Intraday Target 43556.7
Intraday Target 53623

Daily price and volume Trent

Date Closing Open Range Volume
Fri 13 March 2026 3490.40 (-1.18%) 3510.40 3470.70 - 3580.00 3.1914 times
Thu 12 March 2026 3532.15 (-2.54%) 3619.05 3503.25 - 3619.05 0.4375 times
Wed 11 March 2026 3624.25 (-2.39%) 3713.10 3612.00 - 3727.75 0.373 times
Tue 10 March 2026 3713.10 (0.66%) 3720.40 3689.80 - 3746.70 0.8556 times
Mon 09 March 2026 3688.80 (-0.91%) 3650.00 3584.85 - 3699.00 0.4313 times
Fri 06 March 2026 3722.50 (-1.77%) 3780.15 3717.50 - 3827.55 0.2563 times
Thu 05 March 2026 3789.50 (0.91%) 3756.05 3711.40 - 3804.50 0.3434 times
Wed 04 March 2026 3755.35 (-2.36%) 3790.05 3721.10 - 3795.00 0.8949 times
Mon 02 March 2026 3846.30 (-1.38%) 3643.65 3643.65 - 3885.10 2.2417 times
Fri 27 February 2026 3900.15 (1.1%) 3850.00 3840.00 - 3929.60 0.9749 times
Thu 26 February 2026 3857.75 (-1.79%) 3924.10 3843.00 - 3949.10 3.2263 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 3342.55 and 3618.55

Weekly Target 13293.27
Weekly Target 23391.83
Weekly Target 33569.2666666667
Weekly Target 43667.83
Weekly Target 53845.27

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 13 March 2026 3490.40 (-6.24%) 3650.00 3470.70 - 3746.70 0.8661 times
Fri 06 March 2026 3722.50 (-4.55%) 3643.65 3643.65 - 3885.10 0.6119 times
Fri 27 February 2026 3900.15 (-4.61%) 4088.40 3840.00 - 4118.15 1.1508 times
Fri 20 February 2026 4088.75 (-3.82%) 4239.95 4039.30 - 4296.05 0.8675 times
Fri 13 February 2026 4251.35 (3.22%) 4118.90 4098.00 - 4299.15 1.0644 times
Fri 06 February 2026 4118.90 (8.8%) 3797.65 3643.70 - 4156.40 1.6559 times
Fri 30 January 2026 3785.60 (0.82%) 3761.15 3718.05 - 3873.60 0.2834 times
Fri 23 January 2026 3754.90 (-3.76%) 3882.45 3694.45 - 3963.95 0.7638 times
Fri 16 January 2026 3901.75 (-1.86%) 3980.20 3830.55 - 4066.00 0.8982 times
Fri 09 January 2026 3975.80 (-9.82%) 4410.00 3950.60 - 4455.10 1.8381 times
Fri 02 January 2026 4408.80 (2.92%) 4292.15 4196.10 - 4436.70 1.2545 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 3273.35 and 3687.75

Monthly Target 13201
Monthly Target 23345.7
Monthly Target 33615.4
Monthly Target 43760.1
Monthly Target 54029.8

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 13 March 2026 3490.40 (-10.51%) 3643.65 3470.70 - 3885.10 0.3196 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 1.0248 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 1.0413 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.1553 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.8386 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.5957 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.6776 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6589 times
Thu 31 July 2025 5019.45 (-19.29%) 6220.65 4959.30 - 6255.00 1.0502 times
Mon 30 June 2025 6219.15 (10.24%) 5651.05 5475.05 - 6259.00 0.6379 times
Fri 30 May 2025 5641.65 (9.05%) 5173.50 5040.85 - 5727.50 0.6389 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 2988.35 and 3972.75

Yearly Target 12821
Yearly Target 23155.7
Yearly Target 33805.4
Yearly Target 44140.1
Yearly Target 54789.8

Yearly price and volumes Trent

Date Closing Open Range Volume
Fri 13 March 2026 3490.40 (-18.41%) 4278.05 3470.70 - 4455.10 0.4076 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.8343 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.3394 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.7282 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.2579 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.7163 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.9928 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.6172 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1064 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3721.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trent 500251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trent 500251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trent 500251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3683.08

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3892 and price is deviating by 225 points

Upper Bollinger band is at 4341 and lower is at 3444, while middle bands are at 3668 and 4116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3684.49 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 3609.74
12 day DMA 3737.36
20 day DMA 3891.75
35 day DMA 3921.49
50 day DMA 3952.33
100 day DMA 4155.44
150 day DMA 4477.49
200 day DMA 4753.32

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA3594.993647.273704.82
12 day EMA3721.783763.833805.94
20 day EMA3808.873842.383875.02
35 day EMA3887.143910.53932.78
50 day EMA3942.413960.853978.34

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA3609.743656.163707.63
12 day SMA3737.363774.383817.82
20 day SMA3891.753931.463965.89
35 day SMA3921.493930.413937.06
50 day SMA3952.333968.083981.63
100 day SMA4155.444168.424180.29
150 day SMA4477.494489.214500.21
200 day SMA4753.324763.044772.1

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top