Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2959 and 2988.15
| Intraday Target 1 | 2936.57 |
| Intraday Target 2 | 2952.28 |
| Intraday Target 3 | 2965.7166666667 |
| Intraday Target 4 | 2981.43 |
| Intraday Target 5 | 2994.87 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2968.00 (0.82%) | 2950.80 | 2950.00 - 2979.15 | 0.3821 times | Wed 19 August 2026 | 2944.00 (0.03%) | 2939.10 | 2939.10 - 2972.00 | 0.5873 times | Tue 18 August 2026 | 2943.00 (-0.24%) | 2946.00 | 2934.05 - 2979.60 | 0.5128 times | Mon 17 August 2026 | 2950.00 (-1.34%) | 2980.10 | 2945.50 - 2986.15 | 0.5131 times | Fri 14 August 2026 | 2990.00 (-0.8%) | 2952.00 | 2950.00 - 3020.00 | 0.882 times | Thu 13 August 2026 | 3014.20 (1.08%) | 2998.75 | 2957.00 - 3014.20 | 0.8353 times | Wed 12 August 2026 | 2982.10 (-0.86%) | 2990.80 | 2973.00 - 3018.60 | 1.4226 times | Tue 11 August 2026 | 3008.00 (-0.5%) | 3024.95 | 2991.00 - 3029.20 | 0.885 times | Mon 10 August 2026 | 3023.00 (0.77%) | 3001.30 | 2987.00 - 3046.60 | 1.119 times | Fri 07 August 2026 | 3000.00 (-3.54%) | 3110.05 | 2987.00 - 3111.45 | 2.8607 times | Thu 06 August 2026 | 3110.00 (0.16%) | 3128.55 | 3046.25 - 3246.65 | 5.2251 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2924.98 and 2977.08
| Weekly Target 1 | 2910.63 |
| Weekly Target 2 | 2939.32 |
| Weekly Target 3 | 2962.7333333333 |
| Weekly Target 4 | 2991.42 |
| Weekly Target 5 | 3014.83 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2968.00 (-0.74%) | 2980.10 | 2934.05 - 2986.15 | 0.2691 times | Fri 14 August 2026 | 2990.00 (-0.33%) | 3001.30 | 2950.00 - 3046.60 | 0.6938 times | Fri 07 August 2026 | 3000.00 (-0.15%) | 3049.10 | 2987.00 - 3246.65 | 1.3853 times | Fri 31 July 2026 | 3004.60 (3.92%) | 2910.05 | 2908.00 - 3043.90 | 0.6201 times | Fri 24 July 2026 | 2891.25 (1.74%) | 2847.10 | 2830.05 - 2935.00 | 0.4381 times | Fri 17 July 2026 | 2841.70 (-2.1%) | 2893.00 | 2838.95 - 2913.95 | 0.711 times | Fri 10 July 2026 | 2902.75 (-13.11%) | 3111.00 | 2892.75 - 3111.05 | 1.8995 times | Fri 03 July 2026 | 3340.80 (3.84%) | 3207.00 | 3207.00 - 3399.75 | 1.4666 times | Thu 25 June 2026 | 3217.25 (0.41%) | 3236.10 | 3135.15 - 3309.00 | 0.9138 times | Fri 19 June 2026 | 3204.25 (16.32%) | 2808.50 | 2800.00 - 3216.00 | 1.6027 times | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.6048 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2794.73 and 3107.33
| Monthly Target 1 | 2736.97 |
| Monthly Target 2 | 2852.48 |
| Monthly Target 3 | 3049.5666666667 |
| Monthly Target 4 | 3165.08 |
| Monthly Target 5 | 3362.17 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2968.00 (-1.22%) | 3049.10 | 2934.05 - 3246.65 | 0.646 times | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.2741 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.1431 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.4537 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.1992 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.5609 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.7987 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.8115 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 0.9004 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.2123 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.4643 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 1917.05 and 3730.95
| Yearly Target 1 | 1566.73 |
| Yearly Target 2 | 2267.37 |
| Yearly Target 3 | 3380.6333333333 |
| Yearly Target 4 | 4081.27 |
| Yearly Target 5 | 5194.53 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2968.00 (-30.62%) | 4278.05 | 2680.00 - 4493.90 | 1.345 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.6342 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.1933 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.6488 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.1206 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.529 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.8845 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.5499 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.0948 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2980.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2996 and price is deviating by 56 points
Upper Bollinger band is at 3106 and lower is at 2886, while middle bands are at 2941 and 3051
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2991.04 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2959 |
| 12 day DMA | 3003.11 |
| 20 day DMA | 2995.53 |
| 35 day DMA | 2975.65 |
| 50 day DMA | 3005.34 |
| 100 day DMA | 3478.51 |
| 150 day DMA | 3610.05 |
| 200 day DMA | 3779.78 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2964.6 | 2962.9 | 2972.35 |
| 12 day EMA | 2980.72 | 2983.03 | 2990.12 |
| 20 day EMA | 2984.62 | 2986.37 | 2990.83 |
| 35 day EMA | 3002.15 | 3004.16 | 3007.7 |
| 50 day EMA | 3006.21 | 3007.77 | 3010.37 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2959 | 2968.24 | 2975.86 |
| 12 day SMA | 3003.11 | 3011.61 | 3019.19 |
| 20 day SMA | 2995.53 | 2990.83 | 2988.01 |
| 35 day SMA | 2975.65 | 2984.87 | 2994.46 |
| 50 day SMA | 3005.34 | 3001.42 | 2997.01 |
| 100 day SMA | 3478.51 | 3482.38 | 3488.59 |
| 150 day SMA | 3610.05 | 3616.86 | 3624.3 |
| 200 day SMA | 3779.78 | 3788.57 | 3797.85 |


