ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2568.5 and 2615.2

Intraday Target 12535.2
Intraday Target 22555.1
Intraday Target 32581.9
Intraday Target 42601.8
Intraday Target 52628.6

Daily price and volume Trent

Date Closing Open Range Volume
Mon 05 October 2026 2575.00 (-0.86%) 2562.00 2562.00 - 2608.70 2.3839 times
Thu 01 October 2026 2597.40 (-1.76%) 2617.00 2547.00 - 2622.20 0.8056 times
Tue 29 September 2026 2644.00 (0.9%) 2628.50 2581.15 - 2644.00 1.8518 times
Mon 28 September 2026 2620.50 (-1.71%) 2665.00 2615.50 - 2665.00 0.5308 times
Fri 25 September 2026 2666.00 (-1.41%) 2715.05 2647.45 - 2720.00 0.5005 times
Thu 24 September 2026 2704.00 (-2.75%) 2767.95 2699.60 - 2767.95 0.3644 times
Wed 23 September 2026 2780.40 (0.25%) 2790.50 2765.00 - 2793.05 1.7121 times
Tue 22 September 2026 2773.50 (-1.47%) 2825.00 2755.00 - 2845.50 0.8496 times
Mon 21 September 2026 2815.00 (1.33%) 2822.05 2801.50 - 2836.60 0.3136 times
Fri 18 September 2026 2778.05 (-0.64%) 2786.35 2776.10 - 2820.00 0.6877 times
Thu 17 September 2026 2796.00 (0.86%) 2760.05 2760.05 - 2810.10 0.3283 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 2568.5 and 2615.2

Weekly Target 12535.2
Weekly Target 22555.1
Weekly Target 32581.9
Weekly Target 42601.8
Weekly Target 52628.6

Weekly price and volumes for Trent

Date Closing Open Range Volume
Mon 05 October 2026 2575.00 (-0.86%) 2562.00 2562.00 - 2608.70 0.4684 times
Thu 01 October 2026 2597.40 (-2.57%) 2665.00 2547.00 - 2665.00 0.6265 times
Fri 25 September 2026 2666.00 (-4.03%) 2822.05 2647.45 - 2845.50 0.7349 times
Fri 18 September 2026 2778.05 (-0.94%) 2799.55 2725.00 - 2820.00 0.6315 times
Fri 11 September 2026 2804.40 (-1.43%) 2845.90 2757.70 - 2855.10 2.3665 times
Fri 04 September 2026 2845.00 (-1.86%) 2885.80 2807.35 - 2910.55 0.9085 times
Fri 28 August 2026 2899.00 (-0.8%) 2929.85 2865.15 - 2952.90 0.8471 times
Fri 21 August 2026 2922.50 (-2.26%) 2980.10 2913.00 - 2986.15 0.458 times
Fri 14 August 2026 2990.00 (-0.33%) 3001.30 2950.00 - 3046.60 0.9873 times
Fri 07 August 2026 3000.00 (-0.15%) 3049.10 2987.00 - 3246.65 1.9713 times
Fri 31 July 2026 3004.60 (3.92%) 2910.05 2908.00 - 3043.90 0.8825 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 2523.4 and 2598.6

Monthly Target 12506.2
Monthly Target 22540.6
Monthly Target 32581.4
Monthly Target 42615.8
Monthly Target 52656.6

Monthly price and volumes Trent

Date Closing Open Range Volume
Mon 05 October 2026 2575.00 (-2.61%) 2617.00 2547.00 - 2622.20 0.1482 times
Tue 29 September 2026 2644.00 (-8.19%) 2880.10 2581.15 - 2910.55 1.0713 times
Mon 31 August 2026 2880.00 (-4.15%) 3049.10 2865.15 - 3246.65 1.1455 times
Fri 31 July 2026 3004.60 (-8.39%) 3297.50 2830.05 - 3399.75 1.5586 times
Tue 30 June 2026 3279.75 (-22.48%) 4240.65 2680.00 - 4282.60 1.3984 times
Fri 29 May 2026 4230.60 (2.08%) 4158.80 3980.00 - 4363.50 0.555 times
Thu 30 April 2026 4144.30 (25.79%) 3442.75 3400.00 - 4493.90 1.467 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.6862 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 0.9771 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 0.9928 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.1015 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 1587.55 and 3534.45

Yearly Target 11258.4
Yearly Target 21916.7
Yearly Target 33205.3
Yearly Target 43863.6
Yearly Target 55152.2

Yearly price and volumes Trent

Date Closing Open Range Volume
Mon 05 October 2026 2575.00 (-39.81%) 4278.05 2547.00 - 4493.90 1.553 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.5898 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.1608 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6311 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.0902 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.4875 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.8604 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5349 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.0922 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2687.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trent 500251 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2747 and price is deviating by 80 points

Upper Bollinger band is at 2906 and lower is at 2587, while middle bands are at 2667 and 2827

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2674.77 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 2620.58
12 day DMA 2710.17
20 day DMA 2746.15
35 day DMA 2821.64
50 day DMA 2874.65
100 day DMA 3131.79
150 day DMA 3379.98
200 day DMA 3549.28

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA2624.762649.642675.75
12 day EMA2687.662708.142728.27
20 day EMA2734.022750.752766.89
35 day EMA2794.842807.782820.17
50 day EMA2849.712860.922871.67

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA2620.582646.382682.98
12 day SMA2710.172723.172740.42
20 day SMA2746.152760.522773.16
35 day SMA2821.642833.272845
50 day SMA2874.652880.912886.84
100 day SMA3131.793148.483165.44
150 day SMA3379.983389.923400.51
200 day SMA3549.283556.833564.3

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top