Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 3476.75 and 3644.2
| Intraday Target 1 | 3339.53 |
| Intraday Target 2 | 3446.52 |
| Intraday Target 3 | 3506.9833333333 |
| Intraday Target 4 | 3613.97 |
| Intraday Target 5 | 3674.43 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3553.50 (0.8%) | 3441.25 | 3400.00 - 3567.45 | 0.8323 times | Wed 01 April 2026 | 3525.35 (7%) | 3442.75 | 3421.00 - 3539.45 | 1.7645 times | Mon 30 March 2026 | 3294.65 (-3.1%) | 3333.15 | 3276.10 - 3383.20 | 2.383 times | Fri 27 March 2026 | 3399.95 (-2.25%) | 3450.05 | 3375.00 - 3505.00 | 0.8546 times | Wed 25 March 2026 | 3478.10 (3.33%) | 3406.15 | 3391.35 - 3531.00 | 1.1989 times | Tue 24 March 2026 | 3365.90 (0.33%) | 3449.00 | 3342.40 - 3451.15 | 0.398 times | Mon 23 March 2026 | 3354.95 (-5.9%) | 3465.05 | 3340.00 - 3503.85 | 0.9959 times | Fri 20 March 2026 | 3565.35 (2.41%) | 3519.15 | 3507.50 - 3598.00 | 0.3391 times | Thu 19 March 2026 | 3481.60 (-4.32%) | 3612.80 | 3475.00 - 3612.80 | 0.2963 times | Wed 18 March 2026 | 3638.95 (0.07%) | 3632.30 | 3623.00 - 3720.00 | 0.9374 times | Tue 17 March 2026 | 3636.35 (1.14%) | 3592.95 | 3548.75 - 3653.90 | 0.5113 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 3414.8 and 3706.15
| Weekly Target 1 | 3174.33 |
| Weekly Target 2 | 3363.92 |
| Weekly Target 3 | 3465.6833333333 |
| Weekly Target 4 | 3655.27 |
| Weekly Target 5 | 3757.03 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3553.50 (4.52%) | 3333.15 | 3276.10 - 3567.45 | 1.1507 times | Fri 27 March 2026 | 3399.95 (-4.64%) | 3465.05 | 3340.00 - 3531.00 | 0.7966 times | Fri 20 March 2026 | 3565.35 (2.15%) | 3480.20 | 3428.90 - 3720.00 | 0.7353 times | Fri 13 March 2026 | 3490.40 (-6.24%) | 3650.00 | 3470.70 - 3746.70 | 0.975 times | Fri 06 March 2026 | 3722.50 (-4.55%) | 3643.65 | 3643.65 - 3885.10 | 0.6888 times | Fri 27 February 2026 | 3900.15 (-4.61%) | 4088.40 | 3840.00 - 4118.15 | 1.2955 times | Fri 20 February 2026 | 4088.75 (-3.82%) | 4239.95 | 4039.30 - 4296.05 | 0.9766 times | Fri 13 February 2026 | 4251.35 (3.22%) | 4118.90 | 4098.00 - 4299.15 | 1.1982 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.8642 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.319 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.8598 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3476.75 and 3644.2
| Monthly Target 1 | 3339.53 |
| Monthly Target 2 | 3446.52 |
| Monthly Target 3 | 3506.9833333333 |
| Monthly Target 4 | 3613.97 |
| Monthly Target 5 | 3674.43 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3553.50 (7.86%) | 3442.75 | 3400.00 - 3567.45 | 0.1167 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.7286 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 1.0375 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.0542 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1697 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.8738 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6031 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.686 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6671 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0632 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6458 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 2825.3 and 4004.3
| Yearly Target 1 | 2582.57 |
| Yearly Target 2 | 3068.03 |
| Yearly Target 3 | 3761.5666666667 |
| Yearly Target 4 | 4247.03 |
| Yearly Target 5 | 4940.57 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3553.50 (-16.94%) | 4278.05 | 3276.10 - 4455.10 | 0.4908 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.8165 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.3264 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.7211 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.2457 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.6997 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.9832 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.6112 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.1053 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3504.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trent 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3465.48
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3561 and price is deviating by 137 points
Upper Bollinger band is at 3833 and lower is at 3289, while middle bands are at 3425 and 3697
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3443.73 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3450.31 |
| 12 day DMA | 3490.84 |
| 20 day DMA | 3560.31 |
| 35 day DMA | 3783.29 |
| 50 day DMA | 3810.86 |
| 100 day DMA | 4004.53 |
| 150 day DMA | 4324.85 |
| 200 day DMA | 4623.53 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3475.72 | 3436.83 | 3392.57 |
| 12 day EMA | 3504.02 | 3495.03 | 3489.52 |
| 20 day EMA | 3573.28 | 3575.36 | 3580.62 |
| 35 day EMA | 3669.77 | 3676.61 | 3685.52 |
| 50 day EMA | 3786.95 | 3796.47 | 3807.53 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3450.31 | 3412.79 | 3378.71 |
| 12 day SMA | 3490.84 | 3485.58 | 3486.15 |
| 20 day SMA | 3560.31 | 3574.95 | 3593.69 |
| 35 day SMA | 3783.29 | 3800.97 | 3817.93 |
| 50 day SMA | 3810.86 | 3818.72 | 3826.25 |
| 100 day SMA | 4004.53 | 4015.78 | 4027.13 |
| 150 day SMA | 4324.85 | 4337.48 | 4350.32 |
| 200 day SMA | 4623.53 | 4634.83 | 4646.76 |


