Munafa Stock Market Course + Intraday & FNO calls 
Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4232.65 and 4351.05
| Intraday Target 1 | 4136.37 |
| Intraday Target 2 | 4210.53 |
| Intraday Target 3 | 4254.7666666667 |
| Intraday Target 4 | 4328.93 |
| Intraday Target 5 | 4373.17 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4284.70 (1.52%) | 4210.35 | 4180.60 - 4299.00 | 0.6992 times | Wed 11 February 2026 | 4220.60 (0.86%) | 4204.20 | 4132.25 - 4228.00 | 0.506 times | Tue 10 February 2026 | 4184.75 (0.29%) | 4181.00 | 4157.00 - 4202.90 | 0.4316 times | Mon 09 February 2026 | 4172.50 (1.3%) | 4118.90 | 4098.00 - 4238.00 | 2.1391 times | Fri 06 February 2026 | 4118.90 (-0.31%) | 4130.00 | 4046.00 - 4156.40 | 0.8981 times | Thu 05 February 2026 | 4131.60 (2.95%) | 3999.95 | 3865.10 - 4141.00 | 2.4023 times | Wed 04 February 2026 | 4013.20 (4.98%) | 3822.75 | 3805.00 - 4070.00 | 1.1234 times | Tue 03 February 2026 | 3822.65 (2.78%) | 3851.35 | 3793.10 - 3900.00 | 0.55 times | Mon 02 February 2026 | 3719.10 (-0.33%) | 3731.30 | 3643.70 - 3731.30 | 0.4332 times | Sun 01 February 2026 | 3731.30 (-1.43%) | 3797.65 | 3700.00 - 3804.95 | 0.8171 times | Fri 30 January 2026 | 3785.60 (-0.98%) | 3815.50 | 3751.35 - 3840.10 | 0.2692 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4191.35 and 4392.35
| Weekly Target 1 | 4026.23 |
| Weekly Target 2 | 4155.47 |
| Weekly Target 3 | 4227.2333333333 |
| Weekly Target 4 | 4356.47 |
| Weekly Target 5 | 4428.23 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4284.70 (4.03%) | 4118.90 | 4098.00 - 4299.00 | 0.9652 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.5911 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.2723 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.7339 times | Fri 16 January 2026 | 3901.75 (-1.86%) | 3980.20 | 3830.55 - 4066.00 | 0.8631 times | Fri 09 January 2026 | 3975.80 (-9.82%) | 4410.00 | 3950.60 - 4455.10 | 1.7661 times | Fri 02 January 2026 | 4408.80 (2.92%) | 4292.15 | 4196.10 - 4436.70 | 1.2054 times | Fri 26 December 2025 | 4283.80 (5.47%) | 4081.00 | 4065.00 - 4338.80 | 0.8513 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.7513 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 1.0004 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 2.3156 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3964.2 and 4619.5
| Monthly Target 1 | 3420.5 |
| Monthly Target 2 | 3852.6 |
| Monthly Target 3 | 4075.8 |
| Monthly Target 4 | 4507.9 |
| Monthly Target 5 | 4731.1 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4284.70 (13.18%) | 3797.65 | 3643.70 - 4299.00 | 0.583 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.055 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.1706 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.876 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6036 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6865 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6676 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0641 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6463 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6473 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8197 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 3964.2 and 4775.6
| Yearly Target 1 | 3316.43 |
| Yearly Target 2 | 3800.57 |
| Yearly Target 3 | 4127.8333333333 |
| Yearly Target 4 | 4611.97 |
| Yearly Target 5 | 4939.23 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4284.70 (0.16%) | 4278.05 | 3643.70 - 4455.10 | 0.2803 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.8615 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.3592 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.739 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.2765 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.7417 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 1.0075 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.6264 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.1079 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4073.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3934 and price is deviating by 181 points
Upper Bollinger band is at 4295 and lower is at 3572, while middle bands are at 3753 and 4115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4075.84 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4196.29 |
| 12 day DMA | 4000.66 |
| 20 day DMA | 3933.32 |
| 35 day DMA | 4030.5 |
| 50 day DMA | 4054.38 |
| 100 day DMA | 4334.52 |
| 150 day DMA | 4660.48 |
| 200 day DMA | 4897.75 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4189.6 | 4142.06 | 4102.79 |
| 12 day EMA | 4073.21 | 4034.77 | 4001 |
| 20 day EMA | 4031 | 4004.31 | 3981.55 |
| 35 day EMA | 4035.11 | 4020.42 | 4008.63 |
| 50 day EMA | 4085.15 | 4077.01 | 4071.15 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4196.29 | 4165.67 | 4124.19 |
| 12 day SMA | 4000.66 | 3965.55 | 3929.75 |
| 20 day SMA | 3933.32 | 3915.61 | 3900.55 |
| 35 day SMA | 4030.5 | 4027.79 | 4027.38 |
| 50 day SMA | 4054.38 | 4053.23 | 4053.19 |
| 100 day SMA | 4334.52 | 4343.66 | 4352.92 |
| 150 day SMA | 4660.48 | 4668.59 | 4676.77 |
| 200 day SMA | 4897.75 | 4902.93 | 4908.43 |
Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
