Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2970 and 3040
| Intraday Target 1 | 2916.67 |
| Intraday Target 2 | 2953.33 |
| Intraday Target 3 | 2986.6666666667 |
| Intraday Target 4 | 3023.33 |
| Intraday Target 5 | 3056.67 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2990.00 (-0.8%) | 2952.00 | 2950.00 - 3020.00 | 0.5722 times | Thu 13 August 2026 | 3014.20 (1.08%) | 2998.75 | 2957.00 - 3014.20 | 0.5419 times | Wed 12 August 2026 | 2982.10 (-0.86%) | 2990.80 | 2973.00 - 3018.60 | 0.9229 times | Tue 11 August 2026 | 3008.00 (-0.5%) | 3024.95 | 2991.00 - 3029.20 | 0.5742 times | Mon 10 August 2026 | 3023.00 (0.77%) | 3001.30 | 2987.00 - 3046.60 | 0.7259 times | Fri 07 August 2026 | 3000.00 (-3.54%) | 3110.05 | 2987.00 - 3111.45 | 1.8559 times | Thu 06 August 2026 | 3110.00 (0.16%) | 3128.55 | 3046.25 - 3246.65 | 3.3897 times | Wed 05 August 2026 | 3105.00 (1.14%) | 3110.80 | 3081.05 - 3138.10 | 0.4565 times | Tue 04 August 2026 | 3070.00 (1.15%) | 3055.00 | 3040.05 - 3110.20 | 0.6427 times | Mon 03 August 2026 | 3035.00 (1.01%) | 3049.10 | 3002.05 - 3049.10 | 0.3182 times | Fri 31 July 2026 | 3004.60 (0.18%) | 3036.05 | 2993.00 - 3036.05 | 0.8262 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2921.7 and 3018.3
| Weekly Target 1 | 2898.93 |
| Weekly Target 2 | 2944.47 |
| Weekly Target 3 | 2995.5333333333 |
| Weekly Target 4 | 3041.07 |
| Weekly Target 5 | 3092.13 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2990.00 (-0.33%) | 3001.30 | 2950.00 - 3046.60 | 0.6713 times | Fri 07 August 2026 | 3000.00 (-0.15%) | 3049.10 | 2987.00 - 3246.65 | 1.3403 times | Fri 31 July 2026 | 3004.60 (3.92%) | 2910.05 | 2908.00 - 3043.90 | 0.6 times | Fri 24 July 2026 | 2891.25 (1.74%) | 2847.10 | 2830.05 - 2935.00 | 0.4238 times | Fri 17 July 2026 | 2841.70 (-2.1%) | 2893.00 | 2838.95 - 2913.95 | 0.6879 times | Fri 10 July 2026 | 2902.75 (-13.11%) | 3111.00 | 2892.75 - 3111.05 | 1.8378 times | Fri 03 July 2026 | 3340.80 (3.84%) | 3207.00 | 3207.00 - 3399.75 | 1.4189 times | Thu 25 June 2026 | 3217.25 (0.41%) | 3236.10 | 3135.15 - 3309.00 | 0.8842 times | Fri 19 June 2026 | 3204.25 (16.32%) | 2808.50 | 2800.00 - 3216.00 | 1.5507 times | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.5851 times | Fri 05 June 2026 | 2774.65 (-34.41%) | 4240.65 | 2751.25 - 4282.60 | 0.5123 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2821.68 and 3118.33
| Monthly Target 1 | 2765.57 |
| Monthly Target 2 | 2877.78 |
| Monthly Target 3 | 3062.2166666667 |
| Monthly Target 4 | 3174.43 |
| Monthly Target 5 | 3358.87 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2990.00 (-0.49%) | 3049.10 | 2950.00 - 3246.65 | 0.5763 times | Fri 31 July 2026 | 3004.60 (-8.39%) | 3297.50 | 2830.05 - 3399.75 | 1.2836 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.1516 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.4571 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.2082 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.5651 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.8047 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.8176 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 0.9071 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.2288 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.4678 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 1928.05 and 3741.95
| Yearly Target 1 | 1574.07 |
| Yearly Target 2 | 2282.03 |
| Yearly Target 3 | 3387.9666666667 |
| Yearly Target 4 | 4095.93 |
| Yearly Target 5 | 5201.87 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2990.00 (-30.11%) | 4278.05 | 2680.00 - 4493.90 | 1.3327 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.6368 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.1952 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.6498 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.1224 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.5315 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.8859 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.5508 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.0949 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3007.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2985 and price is deviating by 68 points
Upper Bollinger band is at 3120 and lower is at 2850, while middle bands are at 2917 and 3052
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trent (500251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3048.37 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3003.46 |
| 12 day DMA | 3028.42 |
| 20 day DMA | 2984.39 |
| 35 day DMA | 3011.16 |
| 50 day DMA | 2991.39 |
| 100 day DMA | 3500.87 |
| 150 day DMA | 3641.52 |
| 200 day DMA | 3816.25 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.54 | 3013.31 | 3012.87 |
| 12 day EMA | 3007.9 | 3011.15 | 3010.59 |
| 20 day EMA | 3009.25 | 3011.27 | 3010.96 |
| 35 day EMA | 3052.71 | 3056.4 | 3058.88 |
| 50 day EMA | 3093.2 | 3097.41 | 3100.8 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3003.46 | 3005.46 | 3024.62 |
| 12 day SMA | 3028.42 | 3029.65 | 3022.6 |
| 20 day SMA | 2984.39 | 2976.98 | 2969.24 |
| 35 day SMA | 3011.16 | 3018.49 | 3022.13 |
| 50 day SMA | 2991.39 | 3016.75 | 3040.68 |
| 100 day SMA | 3500.87 | 3507.33 | 3513.15 |
| 150 day SMA | 3641.52 | 3650.98 | 3659.54 |
| 200 day SMA | 3816.25 | 3825.31 | 3834.29 |


