Munafa Stock Market Course + Intraday & FNO calls 
Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 4223.05 and 4327.45
| Intraday Target 1 | 4144.02 |
| Intraday Target 2 | 4197.68 |
| Intraday Target 3 | 4248.4166666667 |
| Intraday Target 4 | 4302.08 |
| Intraday Target 5 | 4352.82 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4251.35 (-0.78%) | 4249.75 | 4194.75 - 4299.15 | 0.239 times | Thu 12 February 2026 | 4284.70 (1.52%) | 4210.35 | 4180.60 - 4299.00 | 0.7432 times | Wed 11 February 2026 | 4220.60 (0.86%) | 4204.20 | 4132.25 - 4228.00 | 0.5379 times | Tue 10 February 2026 | 4184.75 (0.29%) | 4181.00 | 4157.00 - 4202.90 | 0.4587 times | Mon 09 February 2026 | 4172.50 (1.3%) | 4118.90 | 4098.00 - 4238.00 | 2.2738 times | Fri 06 February 2026 | 4118.90 (-0.31%) | 4130.00 | 4046.00 - 4156.40 | 0.9546 times | Thu 05 February 2026 | 4131.60 (2.95%) | 3999.95 | 3865.10 - 4141.00 | 2.5535 times | Wed 04 February 2026 | 4013.20 (4.98%) | 3822.75 | 3805.00 - 4070.00 | 1.1942 times | Tue 03 February 2026 | 3822.65 (2.78%) | 3851.35 | 3793.10 - 3900.00 | 0.5846 times | Mon 02 February 2026 | 3719.10 (-0.33%) | 3731.30 | 3643.70 - 3731.30 | 0.4605 times | Sun 01 February 2026 | 3731.30 (-1.43%) | 3797.65 | 3700.00 - 3804.95 | 0.8686 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 4174.68 and 4375.83
| Weekly Target 1 | 4015.02 |
| Weekly Target 2 | 4133.18 |
| Weekly Target 3 | 4216.1666666667 |
| Weekly Target 4 | 4334.33 |
| Weekly Target 5 | 4417.32 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4251.35 (3.22%) | 4118.90 | 4098.00 - 4299.15 | 1.0169 times | Fri 06 February 2026 | 4118.90 (8.8%) | 3797.65 | 3643.70 - 4156.40 | 1.582 times | Fri 30 January 2026 | 3785.60 (0.82%) | 3761.15 | 3718.05 - 3873.60 | 0.2707 times | Fri 23 January 2026 | 3754.90 (-3.76%) | 3882.45 | 3694.45 - 3963.95 | 0.7297 times | Fri 16 January 2026 | 3901.75 (-1.86%) | 3980.20 | 3830.55 - 4066.00 | 0.8581 times | Fri 09 January 2026 | 3975.80 (-9.82%) | 4410.00 | 3950.60 - 4455.10 | 1.756 times | Fri 02 January 2026 | 4408.80 (2.92%) | 4292.15 | 4196.10 - 4436.70 | 1.1985 times | Fri 26 December 2025 | 4283.80 (5.47%) | 4081.00 | 4065.00 - 4338.80 | 0.8464 times | Fri 19 December 2025 | 4061.75 (-0.27%) | 4051.60 | 3995.00 - 4142.00 | 0.747 times | Fri 12 December 2025 | 4072.95 (-2.78%) | 4171.05 | 3931.45 - 4200.95 | 0.9947 times | Fri 05 December 2025 | 4189.35 (-1.45%) | 4251.20 | 4158.25 - 4284.45 | 2.3024 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 3947.53 and 4602.98
| Monthly Target 1 | 3409.28 |
| Monthly Target 2 | 3830.32 |
| Monthly Target 3 | 4064.7333333333 |
| Monthly Target 4 | 4485.77 |
| Monthly Target 5 | 4720.18 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4251.35 (12.3%) | 3797.65 | 3643.70 - 4299.15 | 0.5953 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 1.0536 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.169 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.8722 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.6028 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6856 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6668 times | Thu 31 July 2025 | 5019.45 (-19.29%) | 6220.65 | 4959.30 - 6255.00 | 1.0627 times | Mon 30 June 2025 | 6219.15 (10.24%) | 5651.05 | 5475.05 - 6259.00 | 0.6455 times | Fri 30 May 2025 | 5641.65 (9.05%) | 5173.50 | 5040.85 - 5727.50 | 0.6465 times | Wed 30 April 2025 | 5173.40 (-2.59%) | 5340.05 | 4602.00 - 5700.80 | 0.8187 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 3541.83 and 4353.23
| Yearly Target 1 | 3305.32 |
| Yearly Target 2 | 3778.33 |
| Yearly Target 3 | 4116.7166666667 |
| Yearly Target 4 | 4589.73 |
| Yearly Target 5 | 4928.12 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4251.35 (-0.62%) | 4278.05 | 3643.70 - 4455.10 | 0.2825 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.861 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.3589 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.7388 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.2762 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.7413 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 1.0072 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.6262 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.1079 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4100.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trent 500251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3951 and price is deviating by 194 points
Upper Bollinger band is at 4338 and lower is at 3565, while middle bands are at 3758 and 4145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4109.96 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 4222.78 |
| 12 day DMA | 4036.35 |
| 20 day DMA | 3950.8 |
| 35 day DMA | 4029.42 |
| 50 day DMA | 4055.64 |
| 100 day DMA | 4325.59 |
| 150 day DMA | 4652.56 |
| 200 day DMA | 4893.31 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4210.18 | 4189.6 | 4142.06 |
| 12 day EMA | 4100.61 | 4073.21 | 4034.77 |
| 20 day EMA | 4051.57 | 4030.55 | 4003.81 |
| 35 day EMA | 4048 | 4036.03 | 4021.39 |
| 50 day EMA | 4086.95 | 4080.24 | 4071.9 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4222.78 | 4196.29 | 4165.67 |
| 12 day SMA | 4036.35 | 4000.66 | 3965.55 |
| 20 day SMA | 3950.8 | 3933.32 | 3915.61 |
| 35 day SMA | 4029.42 | 4030.5 | 4027.79 |
| 50 day SMA | 4055.64 | 4054.38 | 4053.23 |
| 100 day SMA | 4325.59 | 4334.52 | 4343.66 |
| 150 day SMA | 4652.56 | 4660.48 | 4668.59 |
| 200 day SMA | 4893.31 | 4897.75 | 4902.93 |
Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
