Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong Daily Stock price targets for Trent 500251 are 4394.13 and 4610.13

Daily Target 14351.15
Daily Target 24437.1
Daily Target 34567.15
Daily Target 44653.1
Daily Target 54783.15

Daily price and volume Trent

Date Closing Open Range Volume
Fri 03 May 2024 4523.05 (-2.64%) 4697.20 4481.20 - 4697.20 0.3356 times
Thu 02 May 2024 4645.75 (5.36%) 4414.35 4399.65 - 4673.50 0.5577 times
Tue 30 April 2024 4409.35 (1.33%) 4450.25 4385.05 - 4669.95 2.1779 times
Mon 29 April 2024 4351.45 (1.08%) 4338.25 4058.45 - 4498.90 1.1643 times
Fri 26 April 2024 4304.75 (-0.44%) 4349.65 4292.65 - 4370.00 0.2482 times
Thu 25 April 2024 4323.70 (2.43%) 4259.35 4200.00 - 4348.20 0.3951 times
Wed 24 April 2024 4220.95 (1.54%) 4169.95 4169.95 - 4245.60 0.3026 times
Tue 23 April 2024 4157.00 (-0.27%) 4215.00 4140.90 - 4227.45 0.1481 times
Mon 22 April 2024 4168.25 (0.38%) 4219.55 4114.35 - 4306.75 2.2714 times
Fri 19 April 2024 4152.55 (1.45%) 4080.40 3963.55 - 4178.15 2.399 times
Thu 18 April 2024 4093.20 (2.62%) 3985.00 3972.10 - 4177.85 0.9233 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 4290.75 and 4929.5

Weekly Target 13787.48
Weekly Target 24155.27
Weekly Target 34426.2333333333
Weekly Target 44794.02
Weekly Target 55064.98

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 03 May 2024 4523.05 (5.07%) 4338.25 4058.45 - 4697.20 1.422 times
Fri 26 April 2024 4304.75 (3.67%) 4219.55 4114.35 - 4370.00 1.1299 times
Fri 19 April 2024 4152.55 (2.41%) 3801.05 3801.05 - 4178.15 1.2462 times
Fri 12 April 2024 4054.75 (2.96%) 3936.00 3895.00 - 4113.90 0.4877 times
Fri 05 April 2024 3938.15 (-0.26%) 3962.15 3843.75 - 4053.10 0.2906 times
Thu 28 March 2024 3948.45 (0%) 3899.75 3865.50 - 3974.95 0.103 times
Fri 22 March 2024 3948.45 (-2.75%) 4063.90 3844.45 - 4086.55 0.1564 times
Fri 15 March 2024 4060.25 (2.76%) 3985.00 3873.90 - 4243.65 0.7298 times
Thu 07 March 2024 3951.30 (1.02%) 3939.65 3752.00 - 3977.70 3.2355 times
Sat 02 March 2024 3911.35 (0.65%) 3885.60 3781.90 - 3994.70 1.1988 times
Fri 23 February 2024 3886.25 (-3.37%) 4052.95 3830.00 - 4098.00 0.1528 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 4461.35 and 4758.9

Monthly Target 14242.42
Monthly Target 24382.73
Monthly Target 34539.9666666667
Monthly Target 44680.28
Monthly Target 54837.52

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 03 May 2024 4523.05 (2.58%) 4414.35 4399.65 - 4697.20 0.1221 times
Tue 30 April 2024 4409.35 (11.67%) 3962.15 3801.05 - 4669.95 1.7404 times
Thu 28 March 2024 3948.45 (1.62%) 3901.10 3752.00 - 4243.65 1.7434 times
Thu 29 February 2024 3885.65 (25.99%) 3086.95 2956.85 - 4098.00 2.2514 times
Wed 31 January 2024 3084.10 (0.91%) 3089.60 2942.15 - 3293.60 0.7182 times
Fri 29 December 2023 3056.15 (9.74%) 2808.95 2753.60 - 3061.40 0.8271 times
Thu 30 November 2023 2784.80 (29.03%) 2174.10 2149.00 - 2808.65 0.8394 times
Tue 31 October 2023 2158.30 (3.84%) 2073.00 1946.35 - 2281.75 0.2874 times
Fri 29 September 2023 2078.40 (1.41%) 2078.95 2013.70 - 2185.30 0.427 times
Thu 31 August 2023 2049.45 (16.64%) 1757.40 1672.00 - 2090.95 1.0435 times
Mon 31 July 2023 1757.10 (-0.34%) 1789.95 1657.25 - 1791.60 0.3346 times

 monthly chart Trent

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4317.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trent 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4465.2

Munafa value: 60 as on Fri 03 May 2024

Munafa value: 60 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4154 and price is deviating by 209 points

Upper Bollinger band is at 4571 and lower is at 3737, while middle bands are at 3946 and 4363

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4287.82 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 4446.87
12 day DMA 4278.22
20 day DMA 4153.85
35 day DMA 4074.29
50 day DMA 4027.91
100 day DMA 3606.97
150 day DMA 3177.5
200 day DMA 2858.75

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA4460.864429.774321.79
12 day EMA4317.514280.154213.7
20 day EMA4222.534190.914143.05
35 day EMA4130.094106.954075.23
50 day EMA4061.174042.334017.71

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA4446.8744074322.04
12 day SMA4278.224231.54182.25
20 day SMA4153.854122.184084.18
35 day SMA4074.294057.964035.78
50 day SMA4027.914017.894004.04
100 day SMA3606.973590.423572.71
150 day SMA3177.53161.113143.98
200 day SMA2858.752844.572829.81

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top