ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2738.53 and 2802.13

Intraday Target 12690.72
Intraday Target 22722.73
Intraday Target 32754.3166666667
Intraday Target 42786.33
Intraday Target 52817.92

Daily price and volume Trent

Date Closing Open Range Volume
Fri 12 June 2026 2754.75 (1.58%) 2737.15 2722.30 - 2785.90 0.7167 times
Thu 11 June 2026 2711.80 (-1.49%) 2752.15 2680.00 - 2752.15 0.7386 times
Wed 10 June 2026 2752.80 (-0.7%) 2777.95 2742.95 - 2846.05 2.1299 times
Tue 09 June 2026 2772.15 (1.79%) 2748.10 2734.25 - 2802.10 0.8407 times
Mon 08 June 2026 2723.45 (-1.85%) 2722.40 2710.00 - 2798.00 0.9062 times
Fri 05 June 2026 2774.65 (-2.21%) 2838.00 2753.50 - 2838.00 0.888 times
Thu 04 June 2026 2837.30 (-33.37%) 2833.45 2751.25 - 2846.00 1.5596 times
Wed 03 June 2026 4258.10 (1.13%) 4202.30 4166.00 - 4282.60 0.9316 times
Tue 02 June 2026 4210.60 (1.29%) 4074.65 4073.95 - 4244.00 0.4644 times
Mon 01 June 2026 4157.15 (-1.74%) 4240.65 4144.50 - 4255.80 0.8244 times
Fri 29 May 2026 4230.60 (-0.42%) 4278.25 4188.00 - 4335.00 0.9078 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 2717.38 and 2883.43

Weekly Target 12594.22
Weekly Target 22674.48
Weekly Target 32760.2666666667
Weekly Target 42840.53
Weekly Target 52926.32

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 12 June 2026 2754.75 (-0.72%) 2722.40 2680.00 - 2846.05 0.8873 times
Fri 05 June 2026 2774.65 (-34.41%) 4240.65 2751.25 - 4282.60 0.7768 times
Fri 29 May 2026 4230.60 (-1.52%) 4334.95 4188.00 - 4363.50 0.3822 times
Fri 22 May 2026 4295.75 (4.74%) 4033.60 3980.00 - 4314.10 0.8271 times
Fri 15 May 2026 4101.30 (-3.36%) 4203.35 4020.15 - 4235.00 0.5413 times
Fri 08 May 2026 4244.05 (2.41%) 4158.80 4068.50 - 4355.85 0.6689 times
Thu 30 April 2026 4144.30 (-3.65%) 4316.10 4125.00 - 4347.75 0.669 times
Fri 24 April 2026 4301.35 (4.76%) 4194.70 4128.25 - 4493.90 2.7669 times
Fri 17 April 2026 4105.95 (4.78%) 3824.10 3811.75 - 4165.00 0.541 times
Fri 10 April 2026 3918.70 (10.28%) 3620.35 3620.35 - 3998.00 1.9395 times
Thu 02 April 2026 3553.50 (4.52%) 3333.15 3276.10 - 3567.45 0.9188 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 1916.08 and 3518.68

Monthly Target 11636.52
Monthly Target 22195.63
Monthly Target 33239.1166666667
Monthly Target 43798.23
Monthly Target 54841.72

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 12 June 2026 2754.75 (-34.89%) 4240.65 2680.00 - 4282.60 0.3786 times
Fri 29 May 2026 4230.60 (2.08%) 4158.80 3980.00 - 4363.50 0.5505 times
Thu 30 April 2026 4144.30 (25.79%) 3442.75 3400.00 - 4493.90 1.4551 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.6806 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 0.9692 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 0.9847 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.0926 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.6844 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.5634 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.6408 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6232 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 1810.43 and 3624.33

Yearly Target 11495.65
Yearly Target 22125.2
Yearly Target 33309.55
Yearly Target 43939.1
Yearly Target 55123.45

Yearly price and volumes Trent

Date Closing Open Range Volume
Fri 12 June 2026 2754.75 (-35.61%) 4278.05 2680.00 - 4493.90 0.859 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.7379 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.269 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6899 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.1918 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.6261 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.9406 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5848 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1008 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3204.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3687 and price is deviating by 684 points

Upper Bollinger band is at 5054 and lower is at 2321, while middle bands are at 3004 and 4370

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3087.7 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 2742.99
12 day DMA 3369.33
20 day DMA 3686.82
35 day DMA 3906.85
50 day DMA 3911.19
100 day DMA 3875.08
150 day DMA 3997.93
200 day DMA 4251.55

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA2833.932873.522954.37
12 day EMA3204.793286.593391.06
20 day EMA3460.063534.273620.81
35 day EMA3650.063702.773761.11
50 day EMA3755.983796.833841.1

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA2742.992746.972772.07
12 day SMA3369.333493.023625.29
20 day SMA3686.823755.593824.2
35 day SMA3906.853954.874002.92
50 day SMA3911.193924.093939.42
100 day SMA3875.083886.733900.18
150 day SMA3997.934010.864024.41
200 day SMA4251.554265.384278.67

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top