ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3476.75 and 3644.2

Intraday Target 13339.53
Intraday Target 23446.52
Intraday Target 33506.9833333333
Intraday Target 43613.97
Intraday Target 53674.43

Daily price and volume Trent

Date Closing Open Range Volume
Thu 02 April 2026 3553.50 (0.8%) 3441.25 3400.00 - 3567.45 0.8323 times
Wed 01 April 2026 3525.35 (7%) 3442.75 3421.00 - 3539.45 1.7645 times
Mon 30 March 2026 3294.65 (-3.1%) 3333.15 3276.10 - 3383.20 2.383 times
Fri 27 March 2026 3399.95 (-2.25%) 3450.05 3375.00 - 3505.00 0.8546 times
Wed 25 March 2026 3478.10 (3.33%) 3406.15 3391.35 - 3531.00 1.1989 times
Tue 24 March 2026 3365.90 (0.33%) 3449.00 3342.40 - 3451.15 0.398 times
Mon 23 March 2026 3354.95 (-5.9%) 3465.05 3340.00 - 3503.85 0.9959 times
Fri 20 March 2026 3565.35 (2.41%) 3519.15 3507.50 - 3598.00 0.3391 times
Thu 19 March 2026 3481.60 (-4.32%) 3612.80 3475.00 - 3612.80 0.2963 times
Wed 18 March 2026 3638.95 (0.07%) 3632.30 3623.00 - 3720.00 0.9374 times
Tue 17 March 2026 3636.35 (1.14%) 3592.95 3548.75 - 3653.90 0.5113 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 3414.8 and 3706.15

Weekly Target 13174.33
Weekly Target 23363.92
Weekly Target 33465.6833333333
Weekly Target 43655.27
Weekly Target 53757.03

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 02 April 2026 3553.50 (4.52%) 3333.15 3276.10 - 3567.45 1.1507 times
Fri 27 March 2026 3399.95 (-4.64%) 3465.05 3340.00 - 3531.00 0.7966 times
Fri 20 March 2026 3565.35 (2.15%) 3480.20 3428.90 - 3720.00 0.7353 times
Fri 13 March 2026 3490.40 (-6.24%) 3650.00 3470.70 - 3746.70 0.975 times
Fri 06 March 2026 3722.50 (-4.55%) 3643.65 3643.65 - 3885.10 0.6888 times
Fri 27 February 2026 3900.15 (-4.61%) 4088.40 3840.00 - 4118.15 1.2955 times
Fri 20 February 2026 4088.75 (-3.82%) 4239.95 4039.30 - 4296.05 0.9766 times
Fri 13 February 2026 4251.35 (3.22%) 4118.90 4098.00 - 4299.15 1.1982 times
Fri 06 February 2026 4118.90 (8.8%) 3797.65 3643.70 - 4156.40 1.8642 times
Fri 30 January 2026 3785.60 (0.82%) 3761.15 3718.05 - 3873.60 0.319 times
Fri 23 January 2026 3754.90 (-3.76%) 3882.45 3694.45 - 3963.95 0.8598 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 3476.75 and 3644.2

Monthly Target 13339.53
Monthly Target 23446.52
Monthly Target 33506.9833333333
Monthly Target 43613.97
Monthly Target 53674.43

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 02 April 2026 3553.50 (7.86%) 3442.75 3400.00 - 3567.45 0.1167 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.7286 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 1.0375 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 1.0542 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.1697 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.8738 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.6031 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.686 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6671 times
Thu 31 July 2025 5019.45 (-19.29%) 6220.65 4959.30 - 6255.00 1.0632 times
Mon 30 June 2025 6219.15 (10.24%) 5651.05 5475.05 - 6259.00 0.6458 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 2825.3 and 4004.3

Yearly Target 12582.57
Yearly Target 23068.03
Yearly Target 33761.5666666667
Yearly Target 44247.03
Yearly Target 54940.57

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 02 April 2026 3553.50 (-16.94%) 4278.05 3276.10 - 4455.10 0.4908 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.8165 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.3264 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.7211 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.2457 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.6997 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.9832 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.6112 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1053 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3504.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trent 500251 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3465.48

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3561 and price is deviating by 137 points

Upper Bollinger band is at 3833 and lower is at 3289, while middle bands are at 3425 and 3697

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3443.73 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 3450.31
12 day DMA 3490.84
20 day DMA 3560.31
35 day DMA 3783.29
50 day DMA 3810.86
100 day DMA 4004.53
150 day DMA 4324.85
200 day DMA 4623.53

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA3475.723436.833392.57
12 day EMA3504.023495.033489.52
20 day EMA3573.283575.363580.62
35 day EMA3669.773676.613685.52
50 day EMA3786.953796.473807.53

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA3450.313412.793378.71
12 day SMA3490.843485.583486.15
20 day SMA3560.313574.953593.69
35 day SMA3783.293800.973817.93
50 day SMA3810.863818.723826.25
100 day SMA4004.534015.784027.13
150 day SMA4324.854337.484350.32
200 day SMA4623.534634.834646.76

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top