ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 4223.05 and 4327.45

Intraday Target 14144.02
Intraday Target 24197.68
Intraday Target 34248.4166666667
Intraday Target 44302.08
Intraday Target 54352.82

Daily price and volume Trent

Date Closing Open Range Volume
Fri 13 February 2026 4251.35 (-0.78%) 4249.75 4194.75 - 4299.15 0.239 times
Thu 12 February 2026 4284.70 (1.52%) 4210.35 4180.60 - 4299.00 0.7432 times
Wed 11 February 2026 4220.60 (0.86%) 4204.20 4132.25 - 4228.00 0.5379 times
Tue 10 February 2026 4184.75 (0.29%) 4181.00 4157.00 - 4202.90 0.4587 times
Mon 09 February 2026 4172.50 (1.3%) 4118.90 4098.00 - 4238.00 2.2738 times
Fri 06 February 2026 4118.90 (-0.31%) 4130.00 4046.00 - 4156.40 0.9546 times
Thu 05 February 2026 4131.60 (2.95%) 3999.95 3865.10 - 4141.00 2.5535 times
Wed 04 February 2026 4013.20 (4.98%) 3822.75 3805.00 - 4070.00 1.1942 times
Tue 03 February 2026 3822.65 (2.78%) 3851.35 3793.10 - 3900.00 0.5846 times
Mon 02 February 2026 3719.10 (-0.33%) 3731.30 3643.70 - 3731.30 0.4605 times
Sun 01 February 2026 3731.30 (-1.43%) 3797.65 3700.00 - 3804.95 0.8686 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 4174.68 and 4375.83

Weekly Target 14015.02
Weekly Target 24133.18
Weekly Target 34216.1666666667
Weekly Target 44334.33
Weekly Target 54417.32

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 13 February 2026 4251.35 (3.22%) 4118.90 4098.00 - 4299.15 1.0169 times
Fri 06 February 2026 4118.90 (8.8%) 3797.65 3643.70 - 4156.40 1.582 times
Fri 30 January 2026 3785.60 (0.82%) 3761.15 3718.05 - 3873.60 0.2707 times
Fri 23 January 2026 3754.90 (-3.76%) 3882.45 3694.45 - 3963.95 0.7297 times
Fri 16 January 2026 3901.75 (-1.86%) 3980.20 3830.55 - 4066.00 0.8581 times
Fri 09 January 2026 3975.80 (-9.82%) 4410.00 3950.60 - 4455.10 1.756 times
Fri 02 January 2026 4408.80 (2.92%) 4292.15 4196.10 - 4436.70 1.1985 times
Fri 26 December 2025 4283.80 (5.47%) 4081.00 4065.00 - 4338.80 0.8464 times
Fri 19 December 2025 4061.75 (-0.27%) 4051.60 3995.00 - 4142.00 0.747 times
Fri 12 December 2025 4072.95 (-2.78%) 4171.05 3931.45 - 4200.95 0.9947 times
Fri 05 December 2025 4189.35 (-1.45%) 4251.20 4158.25 - 4284.45 2.3024 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 3947.53 and 4602.98

Monthly Target 13409.28
Monthly Target 23830.32
Monthly Target 34064.7333333333
Monthly Target 44485.77
Monthly Target 54720.18

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 13 February 2026 4251.35 (12.3%) 3797.65 3643.70 - 4299.15 0.5953 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 1.0536 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.169 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.8722 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.6028 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.6856 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6668 times
Thu 31 July 2025 5019.45 (-19.29%) 6220.65 4959.30 - 6255.00 1.0627 times
Mon 30 June 2025 6219.15 (10.24%) 5651.05 5475.05 - 6259.00 0.6455 times
Fri 30 May 2025 5641.65 (9.05%) 5173.50 5040.85 - 5727.50 0.6465 times
Wed 30 April 2025 5173.40 (-2.59%) 5340.05 4602.00 - 5700.80 0.8187 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 3541.83 and 4353.23

Yearly Target 13305.32
Yearly Target 23778.33
Yearly Target 34116.7166666667
Yearly Target 44589.73
Yearly Target 54928.12

Yearly price and volumes Trent

Date Closing Open Range Volume
Fri 13 February 2026 4251.35 (-0.62%) 4278.05 3643.70 - 4455.10 0.2825 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.861 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.3589 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.7388 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.2762 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.7413 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 1.0072 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.6262 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1079 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4100.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent 500251 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3951 and price is deviating by 194 points

Upper Bollinger band is at 4338 and lower is at 3565, while middle bands are at 3758 and 4145

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4109.96 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 4222.78
12 day DMA 4036.35
20 day DMA 3950.8
35 day DMA 4029.42
50 day DMA 4055.64
100 day DMA 4325.59
150 day DMA 4652.56
200 day DMA 4893.31

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA4210.184189.64142.06
12 day EMA4100.614073.214034.77
20 day EMA4051.574030.554003.81
35 day EMA40484036.034021.39
50 day EMA4086.954080.244071.9

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA4222.784196.294165.67
12 day SMA4036.354000.663965.55
20 day SMA3950.83933.323915.61
35 day SMA4029.424030.54027.79
50 day SMA4055.644054.384053.23
100 day SMA4325.594334.524343.66
150 day SMA4652.564660.484668.59
200 day SMA4893.314897.754902.93

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top