ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 4232.65 and 4351.05

Intraday Target 14136.37
Intraday Target 24210.53
Intraday Target 34254.7666666667
Intraday Target 44328.93
Intraday Target 54373.17

Daily price and volume Trent

Date Closing Open Range Volume
Thu 12 February 2026 4284.70 (1.52%) 4210.35 4180.60 - 4299.00 0.6992 times
Wed 11 February 2026 4220.60 (0.86%) 4204.20 4132.25 - 4228.00 0.506 times
Tue 10 February 2026 4184.75 (0.29%) 4181.00 4157.00 - 4202.90 0.4316 times
Mon 09 February 2026 4172.50 (1.3%) 4118.90 4098.00 - 4238.00 2.1391 times
Fri 06 February 2026 4118.90 (-0.31%) 4130.00 4046.00 - 4156.40 0.8981 times
Thu 05 February 2026 4131.60 (2.95%) 3999.95 3865.10 - 4141.00 2.4023 times
Wed 04 February 2026 4013.20 (4.98%) 3822.75 3805.00 - 4070.00 1.1234 times
Tue 03 February 2026 3822.65 (2.78%) 3851.35 3793.10 - 3900.00 0.55 times
Mon 02 February 2026 3719.10 (-0.33%) 3731.30 3643.70 - 3731.30 0.4332 times
Sun 01 February 2026 3731.30 (-1.43%) 3797.65 3700.00 - 3804.95 0.8171 times
Fri 30 January 2026 3785.60 (-0.98%) 3815.50 3751.35 - 3840.10 0.2692 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 4191.35 and 4392.35

Weekly Target 14026.23
Weekly Target 24155.47
Weekly Target 34227.2333333333
Weekly Target 44356.47
Weekly Target 54428.23

Weekly price and volumes for Trent

Date Closing Open Range Volume
Thu 12 February 2026 4284.70 (4.03%) 4118.90 4098.00 - 4299.00 0.9652 times
Fri 06 February 2026 4118.90 (8.8%) 3797.65 3643.70 - 4156.40 1.5911 times
Fri 30 January 2026 3785.60 (0.82%) 3761.15 3718.05 - 3873.60 0.2723 times
Fri 23 January 2026 3754.90 (-3.76%) 3882.45 3694.45 - 3963.95 0.7339 times
Fri 16 January 2026 3901.75 (-1.86%) 3980.20 3830.55 - 4066.00 0.8631 times
Fri 09 January 2026 3975.80 (-9.82%) 4410.00 3950.60 - 4455.10 1.7661 times
Fri 02 January 2026 4408.80 (2.92%) 4292.15 4196.10 - 4436.70 1.2054 times
Fri 26 December 2025 4283.80 (5.47%) 4081.00 4065.00 - 4338.80 0.8513 times
Fri 19 December 2025 4061.75 (-0.27%) 4051.60 3995.00 - 4142.00 0.7513 times
Fri 12 December 2025 4072.95 (-2.78%) 4171.05 3931.45 - 4200.95 1.0004 times
Fri 05 December 2025 4189.35 (-1.45%) 4251.20 4158.25 - 4284.45 2.3156 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 3964.2 and 4619.5

Monthly Target 13420.5
Monthly Target 23852.6
Monthly Target 34075.8
Monthly Target 44507.9
Monthly Target 54731.1

Monthly price and volumes Trent

Date Closing Open Range Volume
Thu 12 February 2026 4284.70 (13.18%) 3797.65 3643.70 - 4299.00 0.583 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 1.055 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.1706 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.876 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.6036 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.6865 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6676 times
Thu 31 July 2025 5019.45 (-19.29%) 6220.65 4959.30 - 6255.00 1.0641 times
Mon 30 June 2025 6219.15 (10.24%) 5651.05 5475.05 - 6259.00 0.6463 times
Fri 30 May 2025 5641.65 (9.05%) 5173.50 5040.85 - 5727.50 0.6473 times
Wed 30 April 2025 5173.40 (-2.59%) 5340.05 4602.00 - 5700.80 0.8197 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 3964.2 and 4775.6

Yearly Target 13316.43
Yearly Target 23800.57
Yearly Target 34127.8333333333
Yearly Target 44611.97
Yearly Target 54939.23

Yearly price and volumes Trent

Date Closing Open Range Volume
Thu 12 February 2026 4284.70 (0.16%) 4278.05 3643.70 - 4455.10 0.2803 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.8615 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.3592 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.739 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.2765 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.7417 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 1.0075 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.6264 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1079 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4073.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trent 500251 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3934 and price is deviating by 181 points

Upper Bollinger band is at 4295 and lower is at 3572, while middle bands are at 3753 and 4115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4075.84 and Trent 500251 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 4196.29
12 day DMA 4000.66
20 day DMA 3933.32
35 day DMA 4030.5
50 day DMA 4054.38
100 day DMA 4334.52
150 day DMA 4660.48
200 day DMA 4897.75

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA4189.64142.064102.79
12 day EMA4073.214034.774001
20 day EMA40314004.313981.55
35 day EMA4035.114020.424008.63
50 day EMA4085.154077.014071.15

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA4196.294165.674124.19
12 day SMA4000.663965.553929.75
20 day SMA3933.323915.613900.55
35 day SMA4030.54027.794027.38
50 day SMA4054.384053.234053.19
100 day SMA4334.524343.664352.92
150 day SMA4660.484668.594676.77
200 day SMA4897.754902.934908.43

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top