Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2738.53 and 2802.13
| Intraday Target 1 | 2690.72 |
| Intraday Target 2 | 2722.73 |
| Intraday Target 3 | 2754.3166666667 |
| Intraday Target 4 | 2786.33 |
| Intraday Target 5 | 2817.92 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2754.75 (1.58%) | 2737.15 | 2722.30 - 2785.90 | 0.7167 times | Thu 11 June 2026 | 2711.80 (-1.49%) | 2752.15 | 2680.00 - 2752.15 | 0.7386 times | Wed 10 June 2026 | 2752.80 (-0.7%) | 2777.95 | 2742.95 - 2846.05 | 2.1299 times | Tue 09 June 2026 | 2772.15 (1.79%) | 2748.10 | 2734.25 - 2802.10 | 0.8407 times | Mon 08 June 2026 | 2723.45 (-1.85%) | 2722.40 | 2710.00 - 2798.00 | 0.9062 times | Fri 05 June 2026 | 2774.65 (-2.21%) | 2838.00 | 2753.50 - 2838.00 | 0.888 times | Thu 04 June 2026 | 2837.30 (-33.37%) | 2833.45 | 2751.25 - 2846.00 | 1.5596 times | Wed 03 June 2026 | 4258.10 (1.13%) | 4202.30 | 4166.00 - 4282.60 | 0.9316 times | Tue 02 June 2026 | 4210.60 (1.29%) | 4074.65 | 4073.95 - 4244.00 | 0.4644 times | Mon 01 June 2026 | 4157.15 (-1.74%) | 4240.65 | 4144.50 - 4255.80 | 0.8244 times | Fri 29 May 2026 | 4230.60 (-0.42%) | 4278.25 | 4188.00 - 4335.00 | 0.9078 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2717.38 and 2883.43
| Weekly Target 1 | 2594.22 |
| Weekly Target 2 | 2674.48 |
| Weekly Target 3 | 2760.2666666667 |
| Weekly Target 4 | 2840.53 |
| Weekly Target 5 | 2926.32 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.8873 times | Fri 05 June 2026 | 2774.65 (-34.41%) | 4240.65 | 2751.25 - 4282.60 | 0.7768 times | Fri 29 May 2026 | 4230.60 (-1.52%) | 4334.95 | 4188.00 - 4363.50 | 0.3822 times | Fri 22 May 2026 | 4295.75 (4.74%) | 4033.60 | 3980.00 - 4314.10 | 0.8271 times | Fri 15 May 2026 | 4101.30 (-3.36%) | 4203.35 | 4020.15 - 4235.00 | 0.5413 times | Fri 08 May 2026 | 4244.05 (2.41%) | 4158.80 | 4068.50 - 4355.85 | 0.6689 times | Thu 30 April 2026 | 4144.30 (-3.65%) | 4316.10 | 4125.00 - 4347.75 | 0.669 times | Fri 24 April 2026 | 4301.35 (4.76%) | 4194.70 | 4128.25 - 4493.90 | 2.7669 times | Fri 17 April 2026 | 4105.95 (4.78%) | 3824.10 | 3811.75 - 4165.00 | 0.541 times | Fri 10 April 2026 | 3918.70 (10.28%) | 3620.35 | 3620.35 - 3998.00 | 1.9395 times | Thu 02 April 2026 | 3553.50 (4.52%) | 3333.15 | 3276.10 - 3567.45 | 0.9188 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 1916.08 and 3518.68
| Monthly Target 1 | 1636.52 |
| Monthly Target 2 | 2195.63 |
| Monthly Target 3 | 3239.1166666667 |
| Monthly Target 4 | 3798.23 |
| Monthly Target 5 | 4841.72 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2754.75 (-34.89%) | 4240.65 | 2680.00 - 4282.60 | 0.3786 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.5505 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.4551 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6806 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.9692 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.9847 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 1.0926 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.6844 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5634 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.6408 times | Fri 29 August 2025 | 5305.00 (5.69%) | 5010.75 | 5006.70 - 5622.50 | 0.6232 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 1810.43 and 3624.33
| Yearly Target 1 | 1495.65 |
| Yearly Target 2 | 2125.2 |
| Yearly Target 3 | 3309.55 |
| Yearly Target 4 | 3939.1 |
| Yearly Target 5 | 5123.45 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2754.75 (-35.61%) | 4278.05 | 2680.00 - 4493.90 | 0.859 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.7379 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.269 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.6899 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.1918 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.6261 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.9406 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.5848 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.1008 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3204.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3687 and price is deviating by 684 points
Upper Bollinger band is at 5054 and lower is at 2321, while middle bands are at 3004 and 4370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3087.7 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 2742.99 |
| 12 day DMA | 3369.33 |
| 20 day DMA | 3686.82 |
| 35 day DMA | 3906.85 |
| 50 day DMA | 3911.19 |
| 100 day DMA | 3875.08 |
| 150 day DMA | 3997.93 |
| 200 day DMA | 4251.55 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2833.93 | 2873.52 | 2954.37 |
| 12 day EMA | 3204.79 | 3286.59 | 3391.06 |
| 20 day EMA | 3460.06 | 3534.27 | 3620.81 |
| 35 day EMA | 3650.06 | 3702.77 | 3761.11 |
| 50 day EMA | 3755.98 | 3796.83 | 3841.1 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2742.99 | 2746.97 | 2772.07 |
| 12 day SMA | 3369.33 | 3493.02 | 3625.29 |
| 20 day SMA | 3686.82 | 3755.59 | 3824.2 |
| 35 day SMA | 3906.85 | 3954.87 | 4002.92 |
| 50 day SMA | 3911.19 | 3924.09 | 3939.42 |
| 100 day SMA | 3875.08 | 3886.73 | 3900.18 |
| 150 day SMA | 3997.93 | 4010.86 | 4024.41 |
| 200 day SMA | 4251.55 | 4265.38 | 4278.67 |


