ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2970 and 3040

Intraday Target 12916.67
Intraday Target 22953.33
Intraday Target 32986.6666666667
Intraday Target 43023.33
Intraday Target 53056.67

Daily price and volume Trent

Date Closing Open Range Volume
Fri 14 August 2026 2990.00 (-0.8%) 2952.00 2950.00 - 3020.00 0.5722 times
Thu 13 August 2026 3014.20 (1.08%) 2998.75 2957.00 - 3014.20 0.5419 times
Wed 12 August 2026 2982.10 (-0.86%) 2990.80 2973.00 - 3018.60 0.9229 times
Tue 11 August 2026 3008.00 (-0.5%) 3024.95 2991.00 - 3029.20 0.5742 times
Mon 10 August 2026 3023.00 (0.77%) 3001.30 2987.00 - 3046.60 0.7259 times
Fri 07 August 2026 3000.00 (-3.54%) 3110.05 2987.00 - 3111.45 1.8559 times
Thu 06 August 2026 3110.00 (0.16%) 3128.55 3046.25 - 3246.65 3.3897 times
Wed 05 August 2026 3105.00 (1.14%) 3110.80 3081.05 - 3138.10 0.4565 times
Tue 04 August 2026 3070.00 (1.15%) 3055.00 3040.05 - 3110.20 0.6427 times
Mon 03 August 2026 3035.00 (1.01%) 3049.10 3002.05 - 3049.10 0.3182 times
Fri 31 July 2026 3004.60 (0.18%) 3036.05 2993.00 - 3036.05 0.8262 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 2921.7 and 3018.3

Weekly Target 12898.93
Weekly Target 22944.47
Weekly Target 32995.5333333333
Weekly Target 43041.07
Weekly Target 53092.13

Weekly price and volumes for Trent

Date Closing Open Range Volume
Fri 14 August 2026 2990.00 (-0.33%) 3001.30 2950.00 - 3046.60 0.6713 times
Fri 07 August 2026 3000.00 (-0.15%) 3049.10 2987.00 - 3246.65 1.3403 times
Fri 31 July 2026 3004.60 (3.92%) 2910.05 2908.00 - 3043.90 0.6 times
Fri 24 July 2026 2891.25 (1.74%) 2847.10 2830.05 - 2935.00 0.4238 times
Fri 17 July 2026 2841.70 (-2.1%) 2893.00 2838.95 - 2913.95 0.6879 times
Fri 10 July 2026 2902.75 (-13.11%) 3111.00 2892.75 - 3111.05 1.8378 times
Fri 03 July 2026 3340.80 (3.84%) 3207.00 3207.00 - 3399.75 1.4189 times
Thu 25 June 2026 3217.25 (0.41%) 3236.10 3135.15 - 3309.00 0.8842 times
Fri 19 June 2026 3204.25 (16.32%) 2808.50 2800.00 - 3216.00 1.5507 times
Fri 12 June 2026 2754.75 (-0.72%) 2722.40 2680.00 - 2846.05 0.5851 times
Fri 05 June 2026 2774.65 (-34.41%) 4240.65 2751.25 - 4282.60 0.5123 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 2821.68 and 3118.33

Monthly Target 12765.57
Monthly Target 22877.78
Monthly Target 33062.2166666667
Monthly Target 43174.43
Monthly Target 53358.87

Monthly price and volumes Trent

Date Closing Open Range Volume
Fri 14 August 2026 2990.00 (-0.49%) 3049.10 2950.00 - 3246.65 0.5763 times
Fri 31 July 2026 3004.60 (-8.39%) 3297.50 2830.05 - 3399.75 1.2836 times
Tue 30 June 2026 3279.75 (-22.48%) 4240.65 2680.00 - 4282.60 1.1516 times
Fri 29 May 2026 4230.60 (2.08%) 4158.80 3980.00 - 4363.50 0.4571 times
Thu 30 April 2026 4144.30 (25.79%) 3442.75 3400.00 - 4493.90 1.2082 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.5651 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 0.8047 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 0.8176 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 0.9071 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.2288 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.4678 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 1928.05 and 3741.95

Yearly Target 11574.07
Yearly Target 22282.03
Yearly Target 33387.9666666667
Yearly Target 44095.93
Yearly Target 55201.87

Yearly price and volumes Trent

Date Closing Open Range Volume
Fri 14 August 2026 2990.00 (-30.11%) 4278.05 2680.00 - 4493.90 1.3327 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.6368 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.1952 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6498 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.1224 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.5315 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.8859 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5508 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.0949 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3007.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2985 and price is deviating by 68 points

Upper Bollinger band is at 3120 and lower is at 2850, while middle bands are at 2917 and 3052

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trent (500251) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3048.37 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 3003.46
12 day DMA 3028.42
20 day DMA 2984.39
35 day DMA 3011.16
50 day DMA 2991.39
100 day DMA 3500.87
150 day DMA 3641.52
200 day DMA 3816.25

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA3005.543013.313012.87
12 day EMA3007.93011.153010.59
20 day EMA3009.253011.273010.96
35 day EMA3052.713056.43058.88
50 day EMA3093.23097.413100.8

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA3003.463005.463024.62
12 day SMA3028.423029.653022.6
20 day SMA2984.392976.982969.24
35 day SMA3011.163018.493022.13
50 day SMA2991.393016.753040.68
100 day SMA3500.873507.333513.15
150 day SMA3641.523650.983659.54
200 day SMA3816.253825.313834.29

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top