ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 3754.53 and 3898.48

Intraday Target 13728.37
Intraday Target 23780.68
Intraday Target 33872.3166666667
Intraday Target 43924.63
Intraday Target 54016.27

Daily price and volume Trent

Date Closing Open Range Volume
Tue 20 January 2026 3833.00 (-2.89%) 3963.95 3820.00 - 3963.95 0.7772 times
Mon 19 January 2026 3946.90 (1.16%) 3882.45 3882.45 - 3957.00 0.5635 times
Fri 16 January 2026 3901.75 (-0.73%) 3905.05 3890.00 - 3975.05 0.2121 times
Wed 14 January 2026 3930.45 (0.28%) 3917.60 3887.55 - 3945.00 0.5625 times
Tue 13 January 2026 3919.50 (-3.39%) 4041.20 3830.55 - 4060.95 1.5385 times
Mon 12 January 2026 4057.15 (2.05%) 3980.20 3959.75 - 4066.00 0.6114 times
Fri 09 January 2026 3975.80 (-0.32%) 3987.90 3950.60 - 4009.00 0.6286 times
Thu 08 January 2026 3988.75 (-1.75%) 4051.75 3980.00 - 4092.10 1.0167 times
Wed 07 January 2026 4059.80 (0.3%) 4049.10 3990.00 - 4072.95 1.2815 times
Tue 06 January 2026 4047.70 (-8.62%) 4219.90 3990.00 - 4219.90 2.808 times
Mon 05 January 2026 4429.45 (0.47%) 4410.00 4354.90 - 4455.10 0.25 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 3754.53 and 3898.48

Weekly Target 13728.37
Weekly Target 23780.68
Weekly Target 33872.3166666667
Weekly Target 43924.63
Weekly Target 54016.27

Weekly price and volumes for Trent

Date Closing Open Range Volume
Tue 20 January 2026 3833.00 (-1.76%) 3882.45 3820.00 - 3963.95 0.3949 times
Fri 16 January 2026 3901.75 (-1.86%) 3980.20 3830.55 - 4066.00 0.8613 times
Fri 09 January 2026 3975.80 (-9.82%) 4410.00 3950.60 - 4455.10 1.7626 times
Fri 02 January 2026 4408.80 (2.92%) 4292.15 4196.10 - 4436.70 1.203 times
Fri 26 December 2025 4283.80 (5.47%) 4081.00 4065.00 - 4338.80 0.8496 times
Fri 19 December 2025 4061.75 (-0.27%) 4051.60 3995.00 - 4142.00 0.7498 times
Fri 12 December 2025 4072.95 (-2.78%) 4171.05 3931.45 - 4200.95 0.9984 times
Fri 05 December 2025 4189.35 (-1.45%) 4251.20 4158.25 - 4284.45 2.311 times
Fri 28 November 2025 4250.85 (-2.51%) 4365.35 4236.60 - 4365.40 0.5587 times
Fri 21 November 2025 4360.40 (-0.66%) 4399.00 4334.00 - 4416.45 0.3107 times
Fri 14 November 2025 4389.40 (-5.09%) 4621.60 4264.05 - 4621.60 11.5558 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 3508.95 and 4144.05

Monthly Target 13400.93
Monthly Target 23616.97
Monthly Target 34036.0333333333
Monthly Target 44252.07
Monthly Target 54671.13

Monthly price and volumes Trent

Date Closing Open Range Volume
Tue 20 January 2026 3833.00 (-10.4%) 4278.05 3820.00 - 4455.10 0.9069 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 1.1593 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.8482 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.5978 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.6799 times
Fri 29 August 2025 5305.00 (5.69%) 5010.75 5006.70 - 5622.50 0.6612 times
Thu 31 July 2025 5019.45 (-19.29%) 6220.65 4959.30 - 6255.00 1.0538 times
Mon 30 June 2025 6219.15 (10.24%) 5651.05 5475.05 - 6259.00 0.6401 times
Fri 30 May 2025 5641.65 (9.05%) 5173.50 5040.85 - 5727.50 0.6411 times
Wed 30 April 2025 5173.40 (-2.59%) 5340.05 4602.00 - 5700.80 0.8118 times
Fri 28 March 2025 5311.05 (9.43%) 4917.75 4722.75 - 5525.10 0.4842 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 3508.95 and 4144.05

Yearly Target 13400.93
Yearly Target 23616.97
Yearly Target 34036.0333333333
Yearly Target 44252.07
Yearly Target 54671.13

Yearly price and volumes Trent

Date Closing Open Range Volume
Tue 20 January 2026 3833.00 (-10.4%) 4278.05 3820.00 - 4455.10 0.1589 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.8874 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.3782 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.7493 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.2943 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.766 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 1.0215 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.6351 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.1094 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4001.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4124 and price is deviating by 175 points

Upper Bollinger band is at 4474 and lower is at 3775, while middle bands are at 3950 and 4299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trent in short term and the sell signal is strong.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3987.53 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 3906.32
12 day DMA 4041.59
20 day DMA 4123.95
35 day DMA 4119.42
50 day DMA 4182.36
100 day DMA 4566.03
150 day DMA 4881.46
200 day DMA 5003.05

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA3914.633955.443959.71
12 day EMA4001.154031.714047.12
20 day EMA4059.654083.54097.87
35 day EMA4143.884162.184174.85
50 day EMA4194.974209.744220.46

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA3906.323951.153956.93
12 day SMA4041.594080.324107.92
20 day SMA4123.954135.394139.51
35 day SMA4119.424131.364140.55
50 day SMA4182.364198.24212.83
100 day SMA4566.034581.854596.86
150 day SMA4881.464894.434906.87
200 day SMA5003.055009.995016.4

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top