ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trent

Strong intraday Stock price targets for Trent are 2827.5 and 3019.55

Intraday Target 12793.98
Intraday Target 22861.02
Intraday Target 32986.0333333333
Intraday Target 43053.07
Intraday Target 53178.08

Daily price and volume Trent

Date Closing Open Range Volume
Tue 07 July 2026 2928.05 (-12.35%) 3111.00 2919.00 - 3111.05 2.5889 times
Fri 03 July 2026 3340.80 (0.68%) 3375.00 3320.00 - 3399.75 1.9106 times
Thu 02 July 2026 3318.10 (0.84%) 3290.45 3265.00 - 3344.90 0.83 times
Wed 01 July 2026 3290.45 (0.33%) 3297.50 3263.00 - 3297.50 0.2558 times
Tue 30 June 2026 3279.75 (0.59%) 3261.25 3243.00 - 3294.20 0.5253 times
Mon 29 June 2026 3260.40 (1.34%) 3207.00 3207.00 - 3311.00 1.0442 times
Thu 25 June 2026 3217.25 (-0.9%) 3298.20 3207.60 - 3298.20 0.6009 times
Wed 24 June 2026 3246.35 (3.33%) 3279.45 3141.70 - 3309.00 1.1943 times
Tue 23 June 2026 3141.70 (-1.18%) 3199.05 3135.15 - 3231.80 0.3701 times
Mon 22 June 2026 3179.25 (-0.78%) 3236.10 3170.00 - 3240.25 0.6799 times
Fri 19 June 2026 3204.25 (0.77%) 3180.00 3140.60 - 3216.00 0.6972 times

 Daily chart Trent

Weekly price and charts Trent

Strong weekly Stock price targets for Trent 500251 are 2827.5 and 3019.55

Weekly Target 12793.98
Weekly Target 22861.02
Weekly Target 32986.0333333333
Weekly Target 43053.07
Weekly Target 53178.08

Weekly price and volumes for Trent

Date Closing Open Range Volume
Tue 07 July 2026 2928.05 (-12.35%) 3111.00 2919.00 - 3111.05 1.0944 times
Fri 03 July 2026 3340.80 (3.84%) 3207.00 3207.00 - 3399.75 1.9302 times
Thu 25 June 2026 3217.25 (0.41%) 3236.10 3135.15 - 3309.00 1.2028 times
Fri 19 June 2026 3204.25 (16.32%) 2808.50 2800.00 - 3216.00 2.1094 times
Fri 12 June 2026 2754.75 (-0.72%) 2722.40 2680.00 - 2846.05 0.796 times
Fri 05 June 2026 2774.65 (-34.41%) 4240.65 2751.25 - 4282.60 0.6968 times
Fri 29 May 2026 4230.60 (-1.52%) 4334.95 4188.00 - 4363.50 0.3428 times
Fri 22 May 2026 4295.75 (4.74%) 4033.60 3980.00 - 4314.10 0.7419 times
Fri 15 May 2026 4101.30 (-3.36%) 4203.35 4020.15 - 4235.00 0.4856 times
Fri 08 May 2026 4244.05 (2.41%) 4158.80 4068.50 - 4355.85 0.6001 times
Thu 30 April 2026 4144.30 (-3.65%) 4316.10 4125.00 - 4347.75 0.6001 times

 weekly chart Trent

Monthly price and charts Trent

Strong monthly Stock price targets for Trent 500251 are 2683.15 and 3163.9

Monthly Target 12601.52
Monthly Target 22764.78
Monthly Target 33082.2666666667
Monthly Target 43245.53
Monthly Target 53563.02

Monthly price and volumes Trent

Date Closing Open Range Volume
Tue 07 July 2026 2928.05 (-10.72%) 3297.50 2919.00 - 3399.75 0.5461 times
Tue 30 June 2026 3279.75 (-22.48%) 4240.65 2680.00 - 4282.60 1.2648 times
Fri 29 May 2026 4230.60 (2.08%) 4158.80 3980.00 - 4363.50 0.502 times
Thu 30 April 2026 4144.30 (25.79%) 3442.75 3400.00 - 4493.90 1.3269 times
Mon 30 March 2026 3294.65 (-15.53%) 3643.65 3276.10 - 3885.10 0.6206 times
Fri 27 February 2026 3900.15 (3.03%) 3797.65 3643.70 - 4299.15 0.8837 times
Fri 30 January 2026 3785.60 (-11.51%) 4278.05 3694.45 - 4455.10 0.898 times
Wed 31 December 2025 4278.05 (0.64%) 4251.20 3931.45 - 4338.80 0.9963 times
Fri 28 November 2025 4250.85 (-9.43%) 4693.60 4236.60 - 4727.20 2.4479 times
Fri 31 October 2025 4693.60 (0.32%) 4690.15 4590.90 - 4908.30 0.5137 times
Tue 30 September 2025 4678.60 (-11.81%) 5336.00 4660.50 - 5674.00 0.5843 times

 monthly chart Trent

Yearly price and charts Trent

Strong yearly Stock price targets for Trent 500251 are 1897.08 and 3710.98

Yearly Target 11553.42
Yearly Target 22240.73
Yearly Target 33367.3166666667
Yearly Target 44054.63
Yearly Target 55181.22

Yearly price and volumes Trent

Date Closing Open Range Volume
Tue 07 July 2026 2928.05 (-31.56%) 4278.05 2680.00 - 4493.90 1.1005 times
Wed 31 December 2025 4278.05 (-39.88%) 7101.05 3931.45 - 7490.00 1.6864 times
Tue 31 December 2024 7116.15 (132.85%) 3089.60 2942.15 - 8345.85 1.2314 times
Fri 29 December 2023 3056.15 (126.27%) 1378.40 1155.10 - 3061.40 0.6695 times
Fri 30 December 2022 1350.65 (26.83%) 1065.00 983.70 - 1571.00 1.1564 times
Fri 31 December 2021 1064.95 (54.81%) 695.00 587.95 - 1208.30 1.5779 times
Thu 31 December 2020 687.90 (30.49%) 525.05 367.55 - 808.75 0.9127 times
Tue 31 December 2019 527.15 (45.82%) 362.00 320.00 - 567.50 0.5674 times
Mon 31 December 2018 361.50 (0%) 342.25 313.00 - 372.25 0.0978 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Trent

Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3196.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trent 500251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trent 500251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trent 500251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Trent 500251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3273.9

Tomorrow's movement Prediction of Trent 500251 looks bearish. It has broken an important moving average level of 3251.01 with high volumes

Munafa value: -20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3061 and price is deviating by 222 points

Upper Bollinger band is at 3503 and lower is at 2618, while middle bands are at 2839 and 3282

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3182.11 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trent 500251

DMA (daily moving average) of Trent 500251

DMA period DMA value
5 day DMA 3231.43
12 day DMA 3215.5
20 day DMA 3060.09
35 day DMA 3463.52
50 day DMA 3684.53
100 day DMA 3775.11
150 day DMA 3870.79
200 day DMA 4084.11

EMA (exponential moving average) of Trent 500251

EMA period EMA current EMA prev EMA prev2
5 day EMA3173.453296.133273.8
12 day EMA3196.683245.53228.18
20 day EMA3253.583287.833282.26
35 day EMA3435.043464.893472.2
50 day EMA3685.053715.933731.23

SMA (simple moving average) of Trent 500251

SMA period SMA current SMA prev SMA prev2
5 day SMA3231.433297.93273.19
12 day SMA3215.53229.973192.99
20 day SMA3060.093052.423027.24
35 day SMA3463.523497.863519.1
50 day SMA3684.533714.683735.73
100 day SMA3775.113785.963790.78
150 day SMA3870.7938803886.8
200 day SMA4084.114095.564105.43

Videos related to: Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top