Trent 500251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trent 500251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500251
- 500251 Experts view
- Tomorrow's Movement 500251
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500251 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trent
Strong intraday Stock price targets for Trent are 2827.5 and 3019.55
| Intraday Target 1 | 2793.98 |
| Intraday Target 2 | 2861.02 |
| Intraday Target 3 | 2986.0333333333 |
| Intraday Target 4 | 3053.07 |
| Intraday Target 5 | 3178.08 |
Daily price and volume Trent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2928.05 (-12.35%) | 3111.00 | 2919.00 - 3111.05 | 2.5889 times | Fri 03 July 2026 | 3340.80 (0.68%) | 3375.00 | 3320.00 - 3399.75 | 1.9106 times | Thu 02 July 2026 | 3318.10 (0.84%) | 3290.45 | 3265.00 - 3344.90 | 0.83 times | Wed 01 July 2026 | 3290.45 (0.33%) | 3297.50 | 3263.00 - 3297.50 | 0.2558 times | Tue 30 June 2026 | 3279.75 (0.59%) | 3261.25 | 3243.00 - 3294.20 | 0.5253 times | Mon 29 June 2026 | 3260.40 (1.34%) | 3207.00 | 3207.00 - 3311.00 | 1.0442 times | Thu 25 June 2026 | 3217.25 (-0.9%) | 3298.20 | 3207.60 - 3298.20 | 0.6009 times | Wed 24 June 2026 | 3246.35 (3.33%) | 3279.45 | 3141.70 - 3309.00 | 1.1943 times | Tue 23 June 2026 | 3141.70 (-1.18%) | 3199.05 | 3135.15 - 3231.80 | 0.3701 times | Mon 22 June 2026 | 3179.25 (-0.78%) | 3236.10 | 3170.00 - 3240.25 | 0.6799 times | Fri 19 June 2026 | 3204.25 (0.77%) | 3180.00 | 3140.60 - 3216.00 | 0.6972 times |
Weekly price and charts Trent
Strong weekly Stock price targets for Trent 500251 are 2827.5 and 3019.55
| Weekly Target 1 | 2793.98 |
| Weekly Target 2 | 2861.02 |
| Weekly Target 3 | 2986.0333333333 |
| Weekly Target 4 | 3053.07 |
| Weekly Target 5 | 3178.08 |
Weekly price and volumes for Trent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2928.05 (-12.35%) | 3111.00 | 2919.00 - 3111.05 | 1.0944 times | Fri 03 July 2026 | 3340.80 (3.84%) | 3207.00 | 3207.00 - 3399.75 | 1.9302 times | Thu 25 June 2026 | 3217.25 (0.41%) | 3236.10 | 3135.15 - 3309.00 | 1.2028 times | Fri 19 June 2026 | 3204.25 (16.32%) | 2808.50 | 2800.00 - 3216.00 | 2.1094 times | Fri 12 June 2026 | 2754.75 (-0.72%) | 2722.40 | 2680.00 - 2846.05 | 0.796 times | Fri 05 June 2026 | 2774.65 (-34.41%) | 4240.65 | 2751.25 - 4282.60 | 0.6968 times | Fri 29 May 2026 | 4230.60 (-1.52%) | 4334.95 | 4188.00 - 4363.50 | 0.3428 times | Fri 22 May 2026 | 4295.75 (4.74%) | 4033.60 | 3980.00 - 4314.10 | 0.7419 times | Fri 15 May 2026 | 4101.30 (-3.36%) | 4203.35 | 4020.15 - 4235.00 | 0.4856 times | Fri 08 May 2026 | 4244.05 (2.41%) | 4158.80 | 4068.50 - 4355.85 | 0.6001 times | Thu 30 April 2026 | 4144.30 (-3.65%) | 4316.10 | 4125.00 - 4347.75 | 0.6001 times |
Monthly price and charts Trent
Strong monthly Stock price targets for Trent 500251 are 2683.15 and 3163.9
| Monthly Target 1 | 2601.52 |
| Monthly Target 2 | 2764.78 |
| Monthly Target 3 | 3082.2666666667 |
| Monthly Target 4 | 3245.53 |
| Monthly Target 5 | 3563.02 |
Monthly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2928.05 (-10.72%) | 3297.50 | 2919.00 - 3399.75 | 0.5461 times | Tue 30 June 2026 | 3279.75 (-22.48%) | 4240.65 | 2680.00 - 4282.60 | 1.2648 times | Fri 29 May 2026 | 4230.60 (2.08%) | 4158.80 | 3980.00 - 4363.50 | 0.502 times | Thu 30 April 2026 | 4144.30 (25.79%) | 3442.75 | 3400.00 - 4493.90 | 1.3269 times | Mon 30 March 2026 | 3294.65 (-15.53%) | 3643.65 | 3276.10 - 3885.10 | 0.6206 times | Fri 27 February 2026 | 3900.15 (3.03%) | 3797.65 | 3643.70 - 4299.15 | 0.8837 times | Fri 30 January 2026 | 3785.60 (-11.51%) | 4278.05 | 3694.45 - 4455.10 | 0.898 times | Wed 31 December 2025 | 4278.05 (0.64%) | 4251.20 | 3931.45 - 4338.80 | 0.9963 times | Fri 28 November 2025 | 4250.85 (-9.43%) | 4693.60 | 4236.60 - 4727.20 | 2.4479 times | Fri 31 October 2025 | 4693.60 (0.32%) | 4690.15 | 4590.90 - 4908.30 | 0.5137 times | Tue 30 September 2025 | 4678.60 (-11.81%) | 5336.00 | 4660.50 - 5674.00 | 0.5843 times |
Yearly price and charts Trent
Strong yearly Stock price targets for Trent 500251 are 1897.08 and 3710.98
| Yearly Target 1 | 1553.42 |
| Yearly Target 2 | 2240.73 |
| Yearly Target 3 | 3367.3166666667 |
| Yearly Target 4 | 4054.63 |
| Yearly Target 5 | 5181.22 |
Yearly price and volumes Trent
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2928.05 (-31.56%) | 4278.05 | 2680.00 - 4493.90 | 1.1005 times | Wed 31 December 2025 | 4278.05 (-39.88%) | 7101.05 | 3931.45 - 7490.00 | 1.6864 times | Tue 31 December 2024 | 7116.15 (132.85%) | 3089.60 | 2942.15 - 8345.85 | 1.2314 times | Fri 29 December 2023 | 3056.15 (126.27%) | 1378.40 | 1155.10 - 3061.40 | 0.6695 times | Fri 30 December 2022 | 1350.65 (26.83%) | 1065.00 | 983.70 - 1571.00 | 1.1564 times | Fri 31 December 2021 | 1064.95 (54.81%) | 695.00 | 587.95 - 1208.30 | 1.5779 times | Thu 31 December 2020 | 687.90 (30.49%) | 525.05 | 367.55 - 808.75 | 0.9127 times | Tue 31 December 2019 | 527.15 (45.82%) | 362.00 | 320.00 - 567.50 | 0.5674 times | Mon 31 December 2018 | 361.50 (0%) | 342.25 | 313.00 - 372.25 | 0.0978 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trent
Tomorrow's movement Prediction of Trent 500251 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3196.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trent 500251 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trent 500251 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trent 500251 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trent 500251 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trent 500251 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3273.9
Tomorrow's movement Prediction of Trent 500251 looks bearish. It has broken an important moving average level of 3251.01 with high volumes
Munafa value: -20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3061 and price is deviating by 222 points
Upper Bollinger band is at 3503 and lower is at 2618, while middle bands are at 2839 and 3282
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trent (500251) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3182.11 and Trent 500251 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent 500251 stock. Volume based technical analysis of Trent 500251 stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trent 500251
DMA (daily moving average) of Trent 500251
| DMA period | DMA value |
| 5 day DMA | 3231.43 |
| 12 day DMA | 3215.5 |
| 20 day DMA | 3060.09 |
| 35 day DMA | 3463.52 |
| 50 day DMA | 3684.53 |
| 100 day DMA | 3775.11 |
| 150 day DMA | 3870.79 |
| 200 day DMA | 4084.11 |
EMA (exponential moving average) of Trent 500251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3173.45 | 3296.13 | 3273.8 |
| 12 day EMA | 3196.68 | 3245.5 | 3228.18 |
| 20 day EMA | 3253.58 | 3287.83 | 3282.26 |
| 35 day EMA | 3435.04 | 3464.89 | 3472.2 |
| 50 day EMA | 3685.05 | 3715.93 | 3731.23 |
SMA (simple moving average) of Trent 500251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3231.43 | 3297.9 | 3273.19 |
| 12 day SMA | 3215.5 | 3229.97 | 3192.99 |
| 20 day SMA | 3060.09 | 3052.42 | 3027.24 |
| 35 day SMA | 3463.52 | 3497.86 | 3519.1 |
| 50 day SMA | 3684.53 | 3714.68 | 3735.73 |
| 100 day SMA | 3775.11 | 3785.96 | 3790.78 |
| 150 day SMA | 3870.79 | 3880 | 3886.8 |
| 200 day SMA | 4084.11 | 4095.56 | 4105.43 |


