EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 67.21 and 71.01
| Intraday Target 1 | 66.54 |
| Intraday Target 2 | 67.87 |
| Intraday Target 3 | 70.336666666667 |
| Intraday Target 4 | 71.67 |
| Intraday Target 5 | 74.14 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.21 (-0.2%) | 72.80 | 69.00 - 72.80 | 0.901 times | Fri 05 December 2025 | 69.35 (-3.75%) | 72.15 | 69.26 - 72.15 | 0.3821 times | Thu 04 December 2025 | 72.05 (-4.51%) | 77.00 | 71.85 - 77.00 | 3.2743 times | Wed 03 December 2025 | 75.45 (2.04%) | 76.00 | 70.50 - 76.00 | 0.173 times | Tue 02 December 2025 | 73.94 (1.99%) | 72.50 | 69.02 - 73.99 | 1.2671 times | Mon 01 December 2025 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.2695 times | Fri 28 November 2025 | 72.50 (4.86%) | 69.48 | 69.00 - 72.50 | 0.2534 times | Thu 27 November 2025 | 69.14 (0%) | 69.14 | 69.14 - 69.14 | 0.4103 times | Wed 26 November 2025 | 69.14 (-4.12%) | 72.11 | 69.14 - 72.11 | 0.6637 times | Tue 25 November 2025 | 72.11 (-4.97%) | 73.00 | 72.11 - 73.00 | 2.4055 times | Fri 21 November 2025 | 75.88 (0%) | 75.88 | 75.88 - 75.88 | 0.1488 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 67.21 and 71.01
| Weekly Target 1 | 66.54 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 70.336666666667 |
| Weekly Target 4 | 71.67 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.21 (-0.2%) | 72.80 | 69.00 - 72.80 | 0.0482 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.287 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.1997 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.2446 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.3083 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 1.7173 times | Fri 31 October 2025 | 82.26 (-33.6%) | 106.00 | 82.26 - 106.00 | 0.6263 times | Thu 23 October 2025 | 123.89 (33.23%) | 100.00 | 98.99 - 128.95 | 3.3439 times | Fri 17 October 2025 | 92.99 (32.26%) | 78.15 | 72.00 - 95.00 | 2.9265 times | Fri 10 October 2025 | 70.31 (0.44%) | 69.85 | 69.85 - 76.00 | 0.2982 times | Fri 03 October 2025 | 70.00 (1.45%) | 69.00 | 68.00 - 74.99 | 1.099 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 65.11 and 73.11
| Monthly Target 1 | 63.74 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 71.736666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 79.74 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.21 (-4.54%) | 72.50 | 69.00 - 77.00 | 0.0837 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6168 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.947 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7902 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5411 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7375 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5576 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.8815 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.0608 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.7837 times | Fri 28 February 2025 | 93.90 (-23.03%) | 131.90 | 86.45 - 134.95 | 0.2667 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 32.61 and 104.61
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 44.81 |
| Yearly Target 3 | 92.403333333333 |
| Yearly Target 4 | 116.81 |
| Yearly Target 5 | 164.4 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.21 (-47.9%) | 137.95 | 68.00 - 140.00 | 0.8093 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3125 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.4175 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3604 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5381 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1656 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2123 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1842 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnvainElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.71 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 72 |
| 12 day DMA | 72.26 |
| 20 day DMA | 73.9 |
| 35 day DMA | 81.77 |
| 50 day DMA | 78.81 |
| 100 day DMA | 78.99 |
| 150 day DMA | 84.43 |
| 200 day DMA | 89.26 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 71.85 | 73.1 |
| 12 day EMA | 72.61 | 73.23 | 73.93 |
| 20 day EMA | 74.42 | 74.97 | 75.56 |
| 35 day EMA | 75.74 | 76.12 | 76.52 |
| 50 day EMA | 77.84 | 78.19 | 78.55 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72 | 72.66 | 73.29 |
| 12 day SMA | 72.26 | 72.9 | 73.21 |
| 20 day SMA | 73.9 | 74.27 | 74.64 |
| 35 day SMA | 81.77 | 82.02 | 82.18 |
| 50 day SMA | 78.81 | 78.93 | 79.06 |
| 100 day SMA | 78.99 | 79.16 | 79.32 |
| 150 day SMA | 84.43 | 84.55 | 84.67 |
| 200 day SMA | 89.26 | 89.52 | 89.79 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -22.18
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


