Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 72.88 and 73.03
| Intraday Target 1 | 72.85 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 73.05 |
| Intraday Target 5 | 73.15 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.95 (-4.99%) | 73.10 | 72.95 - 73.10 | 0.0567 times | Fri 10 July 2026 | 76.78 (4.69%) | 77.00 | 70.50 - 77.00 | 1.9381 times | Thu 09 July 2026 | 73.34 (5%) | 73.34 | 66.36 - 73.34 | 2.5941 times | Wed 08 July 2026 | 69.85 (-4.99%) | 73.52 | 69.85 - 73.52 | 1.3511 times | Tue 07 July 2026 | 73.52 (-9.74%) | 73.52 | 73.52 - 73.52 | 1.6013 times | Fri 03 July 2026 | 81.45 (-2%) | 83.77 | 81.45 - 83.77 | 0.2519 times | Thu 02 July 2026 | 83.11 (1.99%) | 80.00 | 80.00 - 83.11 | 1.1933 times | Wed 01 July 2026 | 81.49 (-2%) | 81.49 | 81.49 - 81.49 | 0.9129 times | Tue 30 June 2026 | 83.15 (-1.95%) | 84.80 | 83.15 - 84.80 | 0.008 times | Mon 29 June 2026 | 84.80 (-1.97%) | 86.50 | 84.80 - 86.50 | 0.0926 times | Thu 25 June 2026 | 86.50 (-1.93%) | 86.45 | 86.45 - 86.50 | 0.2632 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 72.88 and 73.03
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.95 (-4.99%) | 73.10 | 72.95 - 73.10 | 0.0153 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 2.0194 times | Fri 03 July 2026 | 81.45 (-5.84%) | 86.50 | 80.00 - 86.50 | 0.6634 times | Thu 25 June 2026 | 86.50 (-7.63%) | 91.80 | 86.45 - 92.25 | 0.2328 times | Fri 19 June 2026 | 93.65 (-2.09%) | 93.75 | 93.65 - 99.50 | 0.4775 times | Fri 12 June 2026 | 95.65 (-9.51%) | 103.60 | 95.65 - 103.60 | 1.0773 times | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 2.535 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.3305 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.1483 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.5006 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.2033 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 60.95 and 78.36
| Monthly Target 1 | 56.95 |
| Monthly Target 2 | 64.95 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 91.77 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.95 (-12.27%) | 81.49 | 66.36 - 83.77 | 1.2488 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 2.0337 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.488 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.6981 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.5622 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.6197 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.569 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1162 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.4004 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.2639 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.513 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 54.82 and 134.94
| Yearly Target 1 | -4.64 |
| Yearly Target 2 | 34.15 |
| Yearly Target 3 | 75.476666666667 |
| Yearly Target 4 | 114.27 |
| Yearly Target 5 | 155.6 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 72.95 (2.75%) | 70.31 | 36.68 - 116.80 | 0.9007 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.8255 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3277 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.457 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3761 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5444 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1675 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2147 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1864 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 10 points
Upper Bollinger band is at 104 and lower is at 68, while middle bands are at 77 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 79.6 |
| 20 day DMA | 85.81 |
| 35 day DMA | 93.69 |
| 50 day DMA | 84.46 |
| 100 day DMA | 67.49 |
| 150 day DMA | 68.85 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 75.96 | 75.55 |
| 12 day EMA | 79.47 | 80.66 | 81.37 |
| 20 day EMA | 82.88 | 83.92 | 84.67 |
| 35 day EMA | 81.63 | 82.14 | 82.46 |
| 50 day EMA | 80.49 | 80.8 | 80.96 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 74.99 | 76.25 |
| 12 day SMA | 79.6 | 81.02 | 82.27 |
| 20 day SMA | 85.81 | 87.04 | 88.18 |
| 35 day SMA | 93.69 | 94.05 | 94.18 |
| 50 day SMA | 84.46 | 83.97 | 83.37 |
| 100 day SMA | 67.49 | 67.43 | 67.32 |
| 150 day SMA | 68.85 | 68.87 | 68.87 |
| 200 day SMA | 71.45 | 71.44 | 71.42 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -23.38
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
