ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 47.47 and 48.41

Intraday Target 146.69
Intraday Target 247.31
Intraday Target 347.626666666667
Intraday Target 448.25
Intraday Target 548.57

Daily price and volume Envain Elect

Date Closing Open Range Volume
Thu 13 August 2026 47.94 (2%) 47.00 47.00 - 47.94 1.4468 times
Wed 12 August 2026 47.00 (0.26%) 47.00 47.00 - 47.00 0.6161 times
Tue 11 August 2026 46.88 (-1.99%) 46.88 46.88 - 46.88 0.116 times
Mon 10 August 2026 47.83 (-1.99%) 47.83 47.83 - 47.83 0.0006 times
Fri 07 August 2026 48.80 (-1.99%) 48.80 48.80 - 49.00 0.7744 times
Thu 06 August 2026 49.79 (-1.99%) 50.79 49.79 - 50.79 0.0033 times
Wed 05 August 2026 50.80 (-0.72%) 50.15 50.15 - 50.80 0.7426 times
Tue 04 August 2026 51.17 (-4.98%) 51.50 51.16 - 56.14 2.4409 times
Mon 03 August 2026 53.85 (4.83%) 53.93 48.90 - 53.93 0.6841 times
Fri 31 July 2026 51.37 (4.99%) 51.37 51.30 - 51.37 3.1752 times
Thu 30 July 2026 48.93 (5%) 48.90 48.50 - 48.93 2.3004 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 47.41 and 48.47

Weekly Target 146.53
Weekly Target 247.23
Weekly Target 347.586666666667
Weekly Target 448.29
Weekly Target 548.65

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Thu 13 August 2026 47.94 (-1.76%) 47.83 46.88 - 47.94 0.294 times
Fri 07 August 2026 48.80 (-5%) 53.93 48.80 - 56.14 0.6266 times
Fri 31 July 2026 51.37 (4.47%) 46.72 42.18 - 51.37 2.6109 times
Fri 24 July 2026 49.17 (-22.58%) 60.34 49.17 - 60.34 0.759 times
Fri 17 July 2026 63.51 (-17.28%) 73.10 63.01 - 73.10 1.2025 times
Fri 10 July 2026 76.78 (-5.73%) 73.52 66.36 - 77.00 2.036 times
Fri 03 July 2026 81.45 (-5.84%) 86.50 80.00 - 86.50 0.6688 times
Thu 25 June 2026 86.50 (-7.63%) 91.80 86.45 - 92.25 0.2347 times
Fri 19 June 2026 93.65 (-2.09%) 93.75 93.65 - 99.50 0.4814 times
Fri 12 June 2026 95.65 (-9.51%) 103.60 95.65 - 103.60 1.0861 times
Fri 05 June 2026 105.70 (-7.71%) 112.25 105.70 - 116.80 2.5557 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 42.78 and 52.04

Monthly Target 141.06
Monthly Target 244.5
Monthly Target 350.32
Monthly Target 453.76
Monthly Target 559.58

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 13 August 2026 47.94 (-6.68%) 53.93 46.88 - 56.14 0.3786 times
Fri 31 July 2026 51.37 (-38.22%) 81.49 42.18 - 83.77 2.9816 times
Tue 30 June 2026 83.15 (-27.4%) 112.25 83.15 - 116.80 1.8035 times
Fri 29 May 2026 114.53 (128.88%) 50.04 47.64 - 114.53 1.3196 times
Thu 30 April 2026 50.04 (13.57%) 45.98 36.68 - 54.98 1.5059 times
Mon 30 March 2026 44.06 (-22.73%) 57.02 38.60 - 57.02 0.4986 times
Fri 27 February 2026 57.02 (-13.42%) 69.99 53.25 - 71.86 0.5496 times
Fri 30 January 2026 65.86 (-7.24%) 70.31 61.56 - 77.18 0.5046 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.1031 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.3551 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 1.1209 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 2.25 and 82.37

Yearly Target 1-12.98
Yearly Target 217.48
Yearly Target 367.14
Yearly Target 497.6
Yearly Target 5147.26

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 13 August 2026 47.94 (-32.48%) 70.31 36.68 - 116.80 1.1437 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.8007 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.2878 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.3533 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.3348 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.528 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1625 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2083 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.1808 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 42, while middle bands are at 47 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvainElect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnvainElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 47.69
12 day DMA 49.25
20 day DMA 50.93
35 day DMA 62.16
50 day DMA 73.25
100 day DMA 66.45
150 day DMA 65.75
200 day DMA 69.06

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9747.9848.47
12 day EMA49.8250.1650.73
20 day EMA53.6954.2955.06
35 day EMA63.1964.0965.1
50 day EMA73.7774.8275.96

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6948.0648.82
12 day SMA49.2548.9548.93
20 day SMA50.9351.8152.8
35 day SMA62.1663.3664.64
50 day SMA73.2574.5375.88
100 day SMA66.4566.4166.4
150 day SMA65.7565.9266.1
200 day SMA69.0669.1869.29

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -15.37

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top