EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 42.56 and 43.29
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 42.68 |
| Intraday Target 3 | 43.163333333333 |
| Intraday Target 4 | 43.41 |
| Intraday Target 5 | 43.89 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.92 (0.28%) | 43.65 | 42.92 - 43.65 | 2.0442 times | Wed 02 September 2026 | 42.80 (0.05%) | 42.80 | 42.80 - 42.80 | 0.0333 times | Tue 01 September 2026 | 42.78 (1.98%) | 42.78 | 42.78 - 42.78 | 0.0533 times | Mon 31 August 2026 | 41.95 (0.07%) | 42.75 | 41.95 - 42.75 | 2.7651 times | Fri 28 August 2026 | 41.92 (2%) | 41.50 | 41.50 - 41.92 | 1.099 times | Thu 27 August 2026 | 41.10 (0.44%) | 41.10 | 41.10 - 41.10 | 0.5651 times | Wed 26 August 2026 | 40.92 (-0.61%) | 40.97 | 40.92 - 40.97 | 1.2641 times | Tue 25 August 2026 | 41.17 (-1.98%) | 42.00 | 41.17 - 42.00 | 1.3965 times | Mon 24 August 2026 | 42.00 (-1.22%) | 42.31 | 42.00 - 42.31 | 0.4373 times | Fri 21 August 2026 | 42.52 (-1.98%) | 42.53 | 42.52 - 42.54 | 0.3421 times | Thu 20 August 2026 | 43.38 (-1.99%) | 44.00 | 43.38 - 44.00 | 1.1642 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 42.44 and 44.14
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.84 |
| Weekly Target 4 | 43.73 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.92 (2.39%) | 42.75 | 41.95 - 43.65 | 0.5625 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 0.5472 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 0.3266 times | Fri 14 August 2026 | 47.01 (-3.67%) | 47.83 | 46.88 - 48.89 | 0.5255 times | Fri 07 August 2026 | 48.80 (-5%) | 53.93 | 48.80 - 56.14 | 0.6373 times | Fri 31 July 2026 | 51.37 (4.47%) | 46.72 | 42.18 - 51.37 | 2.6553 times | Fri 24 July 2026 | 49.17 (-22.58%) | 60.34 | 49.17 - 60.34 | 0.7719 times | Fri 17 July 2026 | 63.51 (-17.28%) | 73.10 | 63.01 - 73.10 | 1.223 times | Fri 10 July 2026 | 76.78 (-5.73%) | 73.52 | 66.36 - 77.00 | 2.0706 times | Fri 03 July 2026 | 81.45 (-5.84%) | 86.50 | 80.00 - 86.50 | 0.6802 times | Thu 25 June 2026 | 86.50 (-7.63%) | 91.80 | 86.45 - 92.25 | 0.2387 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 42.85 and 43.72
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 43.116666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.92 (2.31%) | 42.78 | 42.78 - 43.65 | 0.096 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.9227 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.8899 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.7481 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.279 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.4595 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.4832 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.5327 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4891 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0999 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.3441 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are -0.26 and 79.86
| Yearly Target 1 | -14.65 |
| Yearly Target 2 | 14.13 |
| Yearly Target 3 | 65.466666666667 |
| Yearly Target 4 | 94.25 |
| Yearly Target 5 | 145.59 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 42.92 (-39.55%) | 70.31 | 36.68 - 116.80 | 1.2135 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.7936 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.2764 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.3235 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.323 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5233 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1611 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2064 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1792 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.12
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 42 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvainElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.89 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.31 |
| 20 day DMA | 44.22 |
| 35 day DMA | 47.56 |
| 50 day DMA | 56.43 |
| 100 day DMA | 66.62 |
| 150 day DMA | 63.01 |
| 200 day DMA | 65.97 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 42.38 | 42.17 |
| 12 day EMA | 43.12 | 43.16 | 43.23 |
| 20 day EMA | 45.15 | 45.39 | 45.66 |
| 35 day EMA | 51.57 | 52.08 | 52.63 |
| 50 day EMA | 58.09 | 58.71 | 59.36 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.11 | 41.73 |
| 12 day SMA | 42.31 | 42.5 | 42.77 |
| 20 day SMA | 44.22 | 44.56 | 44.96 |
| 35 day SMA | 47.56 | 48.21 | 48.89 |
| 50 day SMA | 56.43 | 57.37 | 58.35 |
| 100 day SMA | 66.62 | 66.59 | 66.57 |
| 150 day SMA | 63.01 | 63.2 | 63.36 |
| 200 day SMA | 65.97 | 66.38 | 66.75 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -13.76
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


