ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 67.21 and 71.01

Intraday Target 166.54
Intraday Target 267.87
Intraday Target 370.336666666667
Intraday Target 471.67
Intraday Target 574.14

Daily price and volume Envain Elect

Date Closing Open Range Volume
Mon 08 December 2025 69.21 (-0.2%) 72.80 69.00 - 72.80 0.901 times
Fri 05 December 2025 69.35 (-3.75%) 72.15 69.26 - 72.15 0.3821 times
Thu 04 December 2025 72.05 (-4.51%) 77.00 71.85 - 77.00 3.2743 times
Wed 03 December 2025 75.45 (2.04%) 76.00 70.50 - 76.00 0.173 times
Tue 02 December 2025 73.94 (1.99%) 72.50 69.02 - 73.99 1.2671 times
Mon 01 December 2025 72.50 (0%) 72.50 72.50 - 72.50 0.2695 times
Fri 28 November 2025 72.50 (4.86%) 69.48 69.00 - 72.50 0.2534 times
Thu 27 November 2025 69.14 (0%) 69.14 69.14 - 69.14 0.4103 times
Wed 26 November 2025 69.14 (-4.12%) 72.11 69.14 - 72.11 0.6637 times
Tue 25 November 2025 72.11 (-4.97%) 73.00 72.11 - 73.00 2.4055 times
Fri 21 November 2025 75.88 (0%) 75.88 75.88 - 75.88 0.1488 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 67.21 and 71.01

Weekly Target 166.54
Weekly Target 267.87
Weekly Target 370.336666666667
Weekly Target 471.67
Weekly Target 574.14

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Mon 08 December 2025 69.21 (-0.2%) 72.80 69.00 - 72.80 0.0482 times
Fri 05 December 2025 69.35 (-4.34%) 72.50 69.02 - 77.00 0.287 times
Fri 28 November 2025 72.50 (-4.45%) 73.00 69.00 - 73.00 0.1997 times
Fri 21 November 2025 75.88 (-1.44%) 76.99 72.70 - 78.00 0.2446 times
Fri 14 November 2025 76.99 (0.59%) 76.54 72.75 - 79.00 0.3083 times
Fri 07 November 2025 76.54 (-6.95%) 78.15 73.00 - 85.99 1.7173 times
Fri 31 October 2025 82.26 (-33.6%) 106.00 82.26 - 106.00 0.6263 times
Thu 23 October 2025 123.89 (33.23%) 100.00 98.99 - 128.95 3.3439 times
Fri 17 October 2025 92.99 (32.26%) 78.15 72.00 - 95.00 2.9265 times
Fri 10 October 2025 70.31 (0.44%) 69.85 69.85 - 76.00 0.2982 times
Fri 03 October 2025 70.00 (1.45%) 69.00 68.00 - 74.99 1.099 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 65.11 and 73.11

Monthly Target 163.74
Monthly Target 266.47
Monthly Target 371.736666666667
Monthly Target 474.47
Monthly Target 579.74

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 08 December 2025 69.21 (-4.54%) 72.50 69.00 - 77.00 0.0837 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.6168 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 1.947 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 0.7902 times
Thu 28 August 2025 70.00 (-18.12%) 82.60 69.00 - 90.45 0.5411 times
Thu 31 July 2025 85.49 (-5.9%) 92.00 81.10 - 95.95 0.7375 times
Mon 30 June 2025 90.85 (-11.35%) 100.90 85.55 - 104.90 0.5576 times
Fri 30 May 2025 102.48 (15.15%) 73.50 73.50 - 130.00 1.8815 times
Wed 30 April 2025 89.00 (-6.26%) 86.50 84.01 - 100.00 2.0608 times
Fri 28 March 2025 94.94 (1.11%) 87.01 83.00 - 114.70 0.7837 times
Fri 28 February 2025 93.90 (-23.03%) 131.90 86.45 - 134.95 0.2667 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 32.61 and 104.61

Yearly Target 120.4
Yearly Target 244.81
Yearly Target 392.403333333333
Yearly Target 4116.81
Yearly Target 5164.4

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 08 December 2025 69.21 (-47.9%) 137.95 68.00 - 140.00 0.8093 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.3125 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.4175 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.3604 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5381 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1656 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2123 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.1842 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 71 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.

EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnvainElect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvainElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.71 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 72
12 day DMA 72.26
20 day DMA 73.9
35 day DMA 81.77
50 day DMA 78.81
100 day DMA 78.99
150 day DMA 84.43
200 day DMA 89.26

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9771.8573.1
12 day EMA72.6173.2373.93
20 day EMA74.4274.9775.56
35 day EMA75.7476.1276.52
50 day EMA77.8478.1978.55

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA7272.6673.29
12 day SMA72.2672.973.21
20 day SMA73.974.2774.64
35 day SMA81.7782.0282.18
50 day SMA78.8178.9379.06
100 day SMA78.9979.1679.32
150 day SMA84.4384.5584.67
200 day SMA89.2689.5289.79

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -22.18

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top