ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 46.38 and 49.62

Intraday Target 143.68
Intraday Target 245.84
Intraday Target 346.92
Intraday Target 449.08
Intraday Target 550.16

Daily price and volume Envain Elect

Date Closing Open Range Volume
Wed 11 March 2026 48.00 (7.6%) 44.76 44.76 - 48.00 0.0887 times
Mon 09 March 2026 44.61 (-7.7%) 44.01 43.51 - 46.00 2.3121 times
Fri 06 March 2026 48.33 (-4.47%) 55.39 47.15 - 55.64 1.8882 times
Wed 04 March 2026 50.59 (-3.67%) 56.99 50.59 - 56.99 0.6675 times
Mon 02 March 2026 52.52 (-7.89%) 57.02 51.65 - 57.02 1.2492 times
Fri 27 February 2026 57.02 (-4.93%) 59.89 55.03 - 59.89 1.359 times
Thu 26 February 2026 59.98 (-0.02%) 59.99 59.98 - 59.99 0.3262 times
Wed 25 February 2026 59.99 (-4.63%) 61.85 59.99 - 61.85 0.0331 times
Tue 24 February 2026 62.90 (9.87%) 57.25 53.25 - 62.90 0.7547 times
Mon 23 February 2026 57.25 (0%) 58.25 57.25 - 58.25 1.3214 times
Fri 20 February 2026 57.25 (0.03%) 60.95 57.25 - 62.85 0.8043 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 45.76 and 50.25

Weekly Target 142.01
Weekly Target 245.01
Weekly Target 346.503333333333
Weekly Target 449.5
Weekly Target 550.99

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Wed 11 March 2026 48.00 (-0.68%) 44.01 43.51 - 48.00 0.4181 times
Fri 06 March 2026 48.33 (-15.24%) 57.02 47.15 - 57.02 0.6626 times
Fri 27 February 2026 57.02 (-0.4%) 58.25 53.25 - 62.90 0.6608 times
Fri 20 February 2026 57.25 (-7.32%) 57.50 56.00 - 65.99 1.8456 times
Fri 13 February 2026 61.77 (-0.4%) 62.06 56.71 - 70.00 2.0132 times
Thu 05 February 2026 62.02 (-5.83%) 69.99 60.12 - 71.86 0.1319 times
Fri 30 January 2026 65.86 (-4.41%) 67.52 61.56 - 70.29 0.4697 times
Thu 22 January 2026 68.90 (-8.98%) 75.49 68.71 - 75.49 0.2977 times
Fri 16 January 2026 75.70 (7.76%) 73.75 66.55 - 77.18 2.2074 times
Fri 09 January 2026 70.25 (-0.09%) 70.31 66.00 - 74.10 1.293 times
Thu 01 January 2026 70.31 (-1.94%) 71.35 69.00 - 71.35 0.0421 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 39 and 52.51

Monthly Target 136
Monthly Target 242
Monthly Target 349.51
Monthly Target 455.51
Monthly Target 563.02

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Wed 11 March 2026 48.00 (-15.82%) 57.02 43.51 - 57.02 0.2988 times
Fri 27 February 2026 57.02 (-13.42%) 69.99 53.25 - 71.86 1.2861 times
Fri 30 January 2026 65.86 (-7.24%) 70.31 61.56 - 77.18 1.1809 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.2413 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.831 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 2.6233 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 1.0646 times
Thu 28 August 2025 70.00 (-18.12%) 82.60 69.00 - 90.45 0.7291 times
Thu 31 July 2025 85.49 (-5.9%) 92.00 81.10 - 95.95 0.9937 times
Mon 30 June 2025 90.85 (-11.35%) 100.90 85.55 - 104.90 0.7512 times
Fri 30 May 2025 102.48 (15.15%) 73.50 73.50 - 130.00 2.535 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 28.92 and 62.59

Yearly Target 122.56
Yearly Target 235.28
Yearly Target 356.23
Yearly Target 468.95
Yearly Target 589.9

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Wed 11 March 2026 48.00 (-32.39%) 70.31 43.51 - 77.18 0.1594 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.901 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.4492 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.7734 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.502 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5942 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1829 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2344 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.2034 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 7 points

Upper Bollinger band is at 72 and lower is at 46, while middle bands are at 52 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.

EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvainElect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvainElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.02 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 48.81
12 day DMA 54.64
20 day DMA 58.57
35 day DMA 63.12
50 day DMA 65.5
100 day DMA 72.19
150 day DMA 74.11
200 day DMA 79.37

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.9852.66
12 day EMA53.7854.8356.69
20 day EMA57.0858.0359.44
35 day EMA6161.7762.78
50 day EMA64.3164.9865.81

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8150.6153.69
12 day SMA54.6455.8957.66
20 day SMA58.5759.3360.42
35 day SMA63.1263.7764.42
50 day SMA65.565.9566.54
100 day SMA72.1972.472.68
150 day SMA74.1174.3774.66
200 day SMA79.3779.5879.8

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -15.38

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top