Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 65.01 and 71.07
| Intraday Target 1 | 64 |
| Intraday Target 2 | 66.02 |
| Intraday Target 3 | 70.06 |
| Intraday Target 4 | 72.08 |
| Intraday Target 5 | 76.12 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.04 (-3.6%) | 74.10 | 68.04 - 74.10 | 0.5107 times | Wed 07 January 2026 | 70.58 (5%) | 70.58 | 70.58 - 70.58 | 2.5346 times | Tue 06 January 2026 | 67.22 (0.55%) | 67.22 | 67.22 - 67.22 | 0.0477 times | Mon 05 January 2026 | 66.85 (-4.92%) | 70.31 | 66.80 - 70.31 | 5.4511 times | Thu 01 January 2026 | 70.31 (-0.97%) | 70.31 | 70.31 - 70.31 | 0.0286 times | Wed 31 December 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0477 times | Tue 30 December 2025 | 71.00 (-0.49%) | 69.00 | 69.00 - 71.00 | 0.2888 times | Mon 29 December 2025 | 71.35 (-0.49%) | 71.35 | 71.35 - 71.35 | 0.0191 times | Fri 26 December 2025 | 71.70 (-4.27%) | 77.00 | 71.50 - 77.00 | 0.3246 times | Wed 24 December 2025 | 74.90 (3.32%) | 75.90 | 70.53 - 75.90 | 0.747 times | Tue 23 December 2025 | 72.49 (4.98%) | 67.01 | 67.01 - 72.50 | 0.7637 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 63.77 and 71.07
| Weekly Target 1 | 62.35 |
| Weekly Target 2 | 65.19 |
| Weekly Target 3 | 69.646666666667 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.04 (-3.23%) | 70.31 | 66.80 - 74.10 | 1.9451 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0875 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.5428 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.2353 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.2271 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.7248 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.5042 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.6178 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.7786 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 4.3369 times | Fri 31 October 2025 | 82.26 (-33.6%) | 106.00 | 82.26 - 106.00 | 1.5816 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 63.77 and 71.07
| Monthly Target 1 | 62.35 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 69.646666666667 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 76.95 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.04 (-4.17%) | 70.31 | 66.80 - 74.10 | 0.203 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1884 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6489 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.0485 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.8314 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5693 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.776 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5866 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.9796 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.1682 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.8245 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 63.77 and 71.07
| Yearly Target 1 | 62.35 |
| Yearly Target 2 | 65.19 |
| Yearly Target 3 | 69.646666666667 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 76.95 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 68.04 (-4.17%) | 70.31 | 66.80 - 74.10 | 0.0152 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.9157 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.4728 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.835 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.5265 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.6039 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1858 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2382 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.2067 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Envain Elect 500246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.48
Munafa value: 10 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.77 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 68.6 |
| 12 day DMA | 70.37 |
| 20 day DMA | 71.11 |
| 35 day DMA | 71.88 |
| 50 day DMA | 75.92 |
| 100 day DMA | 76.21 |
| 150 day DMA | 80.74 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.96 | 69.42 | 68.84 |
| 12 day EMA | 69.97 | 70.32 | 70.27 |
| 20 day EMA | 71.08 | 71.4 | 71.49 |
| 35 day EMA | 74.21 | 74.57 | 74.81 |
| 50 day EMA | 76.97 | 77.33 | 77.61 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.6 | 69.19 | 69.28 |
| 12 day SMA | 70.37 | 70.56 | 70.6 |
| 20 day SMA | 71.11 | 71.17 | 71.11 |
| 35 day SMA | 71.88 | 72.14 | 72.35 |
| 50 day SMA | 75.92 | 76.91 | 77.63 |
| 100 day SMA | 76.21 | 76.39 | 76.5 |
| 150 day SMA | 80.74 | 81 | 81.23 |
| 200 day SMA | 84.87 | 85.09 | 85.22 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -21.81
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
