ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 69.38 and 74.53

Intraday Target 168.48
Intraday Target 270.27
Intraday Target 373.633333333333
Intraday Target 475.42
Intraday Target 578.78

Daily price and volume Envain Elect

Date Closing Open Range Volume
Thu 04 December 2025 72.05 (-4.51%) 77.00 71.85 - 77.00 3.2704 times
Wed 03 December 2025 75.45 (2.04%) 76.00 70.50 - 76.00 0.1728 times
Tue 02 December 2025 73.94 (1.99%) 72.50 69.02 - 73.99 1.2656 times
Mon 01 December 2025 72.50 (0%) 72.50 72.50 - 72.50 0.2692 times
Fri 28 November 2025 72.50 (4.86%) 69.48 69.00 - 72.50 0.2531 times
Thu 27 November 2025 69.14 (0%) 69.14 69.14 - 69.14 0.4098 times
Wed 26 November 2025 69.14 (-4.12%) 72.11 69.14 - 72.11 0.6629 times
Tue 25 November 2025 72.11 (-4.97%) 73.00 72.11 - 73.00 2.4026 times
Fri 21 November 2025 75.88 (0%) 75.88 75.88 - 75.88 0.1487 times
Thu 20 November 2025 75.88 (-1.2%) 77.99 74.00 - 78.00 1.145 times
Wed 19 November 2025 76.80 (4.98%) 76.80 76.50 - 76.80 1.591 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 66.55 and 74.53

Weekly Target 164.71
Weekly Target 268.38
Weekly Target 372.69
Weekly Target 476.36
Weekly Target 580.67

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Thu 04 December 2025 72.05 (-0.62%) 72.50 69.02 - 77.00 0.2417 times
Fri 28 November 2025 72.50 (-4.45%) 73.00 69.00 - 73.00 0.181 times
Fri 21 November 2025 75.88 (-1.44%) 76.99 72.70 - 78.00 0.2218 times
Fri 14 November 2025 76.99 (0.59%) 76.54 72.75 - 79.00 0.2795 times
Fri 07 November 2025 76.54 (-6.95%) 78.15 73.00 - 85.99 1.5569 times
Fri 31 October 2025 82.26 (-33.6%) 106.00 82.26 - 106.00 0.5678 times
Thu 23 October 2025 123.89 (33.23%) 100.00 98.99 - 128.95 3.0315 times
Fri 17 October 2025 92.99 (32.26%) 78.15 72.00 - 95.00 2.6531 times
Fri 10 October 2025 70.31 (0.44%) 69.85 69.85 - 76.00 0.2703 times
Fri 03 October 2025 70.00 (1.45%) 69.00 68.00 - 74.99 0.9963 times
Fri 26 September 2025 69.00 (-9.08%) 75.48 68.28 - 75.90 0.387 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 66.55 and 74.53

Monthly Target 164.71
Monthly Target 268.38
Monthly Target 372.69
Monthly Target 476.36
Monthly Target 580.67

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 04 December 2025 72.05 (-0.62%) 72.50 69.02 - 77.00 0.0667 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.6178 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 1.9504 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 0.7916 times
Thu 28 August 2025 70.00 (-18.12%) 82.60 69.00 - 90.45 0.5421 times
Thu 31 July 2025 85.49 (-5.9%) 92.00 81.10 - 95.95 0.7388 times
Mon 30 June 2025 90.85 (-11.35%) 100.90 85.55 - 104.90 0.5585 times
Fri 30 May 2025 102.48 (15.15%) 73.50 73.50 - 130.00 1.8848 times
Wed 30 April 2025 89.00 (-6.26%) 86.50 84.01 - 100.00 2.0644 times
Fri 28 March 2025 94.94 (1.11%) 87.01 83.00 - 114.70 0.785 times
Fri 28 February 2025 93.90 (-23.03%) 131.90 86.45 - 134.95 0.2672 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 34.03 and 106.03

Yearly Target 121.35
Yearly Target 246.7
Yearly Target 393.35
Yearly Target 4118.7
Yearly Target 5165.35

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 04 December 2025 72.05 (-45.77%) 137.95 68.00 - 140.00 0.8083 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.3127 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.418 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.3606 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5382 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1656 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2123 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.1843 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvainElect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvainElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 73.29
12 day DMA 73.21
20 day DMA 74.64
35 day DMA 82.18
50 day DMA 79.06
100 day DMA 79.32
150 day DMA 84.67
200 day DMA 89.79

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA73.173.6372.72
12 day EMA73.9374.2774.06
20 day EMA75.5975.9676.01
35 day EMA76.2776.5276.58
50 day EMA78.178.3578.47

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2972.7171.44
12 day SMA73.2173.5873.71
20 day SMA74.6475.0875.35
35 day SMA82.1882.1381.98
50 day SMA79.0679.1279.11
100 day SMA79.3279.4979.64
150 day SMA84.6784.884.9
200 day SMA89.7990.0390.26

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -23.09

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top