ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 62.11 and 63.9

Intraday Target 161.81
Intraday Target 262.4
Intraday Target 363.596666666667
Intraday Target 464.19
Intraday Target 565.39

Daily price and volume Envain Elect

Date Closing Open Range Volume
Thu 12 February 2026 63.00 (-9.99%) 63.05 63.00 - 64.79 6.3809 times
Wed 11 February 2026 69.99 (9.36%) 64.00 64.00 - 70.00 0.4832 times
Mon 09 February 2026 64.00 (3.19%) 62.06 62.06 - 68.22 0.5474 times
Thu 05 February 2026 62.02 (-1.91%) 69.50 62.02 - 69.55 0.0113 times
Tue 03 February 2026 63.23 (-4.96%) 60.12 60.12 - 67.00 0.5429 times
Mon 02 February 2026 66.53 (1.02%) 69.99 66.00 - 71.86 0.0135 times
Fri 30 January 2026 65.86 (-1.63%) 70.29 63.61 - 70.29 0.8729 times
Thu 29 January 2026 66.95 (3.45%) 61.56 61.56 - 67.95 0.8403 times
Wed 28 January 2026 64.72 (-1.18%) 65.49 62.25 - 65.49 0.1363 times
Tue 27 January 2026 65.49 (-4.95%) 67.52 65.46 - 67.52 0.1712 times
Thu 22 January 2026 68.90 (-4.73%) 69.00 68.71 - 69.00 0.3447 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 62.53 and 70.47

Weekly Target 157.08
Weekly Target 260.04
Weekly Target 365.02
Weekly Target 467.98
Weekly Target 572.96

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Thu 12 February 2026 63.00 (1.58%) 62.06 62.06 - 70.00 2.5909 times
Thu 05 February 2026 62.02 (-5.83%) 69.99 60.12 - 71.86 0.1984 times
Fri 30 January 2026 65.86 (-4.41%) 67.52 61.56 - 70.29 0.7064 times
Thu 22 January 2026 68.90 (-8.98%) 75.49 68.71 - 75.49 0.4477 times
Fri 16 January 2026 75.70 (7.76%) 73.75 66.55 - 77.18 3.3201 times
Fri 09 January 2026 70.25 (-0.09%) 70.31 66.00 - 74.10 1.9447 times
Thu 01 January 2026 70.31 (-1.94%) 71.35 69.00 - 71.35 0.0634 times
Fri 26 December 2025 71.70 (1.99%) 68.05 67.01 - 77.00 0.3934 times
Fri 19 December 2025 70.30 (-5%) 70.50 70.29 - 74.50 0.1705 times
Fri 12 December 2025 74.00 (6.71%) 72.80 68.70 - 74.00 0.1646 times
Fri 05 December 2025 69.35 (-4.34%) 72.50 69.02 - 77.00 0.5253 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 55.69 and 67.43

Monthly Target 153.25
Monthly Target 258.13
Monthly Target 364.993333333333
Monthly Target 469.87
Monthly Target 576.73

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 12 February 2026 63.00 (-4.34%) 69.99 60.12 - 71.86 0.4473 times
Fri 30 January 2026 65.86 (-7.24%) 70.31 61.56 - 77.18 1.0302 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.2105 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.7249 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 2.2885 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 0.9288 times
Thu 28 August 2025 70.00 (-18.12%) 82.60 69.00 - 90.45 0.636 times
Thu 31 July 2025 85.49 (-5.9%) 92.00 81.10 - 95.95 0.8669 times
Mon 30 June 2025 90.85 (-11.35%) 100.90 85.55 - 104.90 0.6554 times
Fri 30 May 2025 102.48 (15.15%) 73.50 73.50 - 130.00 2.2115 times
Wed 30 April 2025 89.00 (-6.26%) 86.50 84.01 - 100.00 2.4222 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 53.03 and 70.09

Yearly Target 149.71
Yearly Target 256.35
Yearly Target 366.766666666667
Yearly Target 473.41
Yearly Target 583.83

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 12 February 2026 63.00 (-11.27%) 70.31 60.12 - 77.18 0.0983 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.9073 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.4592 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.7995 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.5124 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5983 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1841 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.236 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.2048 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Envain Elect 500246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Envain Elect 500246 looks bearish. It has broken an important moving average level of 67.48 with high volumes

Munafa value: 5 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.

EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvainElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.06 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 64.45
12 day DMA 66.08
20 day DMA 68.38
35 day DMA 69.52
50 day DMA 70.37
100 day DMA 74.9
150 day DMA 77.45
200 day DMA 82.09

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1366.1964.29
12 day EMA66.2766.8766.3
20 day EMA67.4767.9467.72
35 day EMA69.0369.3969.35
50 day EMA70.2770.5770.59

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA64.4565.1564.33
12 day SMA66.0866.8967.37
20 day SMA68.3868.5968.44
35 day SMA69.5269.8469.89
50 day SMA70.3770.6470.71
100 day SMA74.975.0575.08
150 day SMA77.4577.6277.75
200 day SMA82.0982.2282.36

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -20.19

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top