EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 68.66 and 68.95
| Intraday Target 1 | 68.58 |
| Intraday Target 2 | 68.74 |
| Intraday Target 3 | 68.87 |
| Intraday Target 4 | 69.03 |
| Intraday Target 5 | 69.16 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.90 (-4.73%) | 69.00 | 68.71 - 69.00 | 0.2507 times | Tue 20 January 2026 | 72.32 (-0.55%) | 69.10 | 69.09 - 72.34 | 0.6654 times | Mon 19 January 2026 | 72.72 (-3.94%) | 75.49 | 71.92 - 75.49 | 0.0156 times | Fri 16 January 2026 | 75.70 (2.92%) | 77.18 | 69.88 - 77.18 | 0.9325 times | Wed 14 January 2026 | 73.55 (5%) | 66.59 | 66.55 - 73.55 | 4.0634 times | Tue 13 January 2026 | 70.05 (-4.99%) | 73.73 | 70.05 - 73.73 | 0.5867 times | Mon 12 January 2026 | 73.73 (4.95%) | 73.75 | 67.03 - 73.75 | 1.3266 times | Fri 09 January 2026 | 70.25 (3.25%) | 68.00 | 66.00 - 70.26 | 1.1136 times | Thu 08 January 2026 | 68.04 (-3.6%) | 74.10 | 68.04 - 74.10 | 0.1754 times | Wed 07 January 2026 | 70.58 (5%) | 70.58 | 70.58 - 70.58 | 0.8702 times | Tue 06 January 2026 | 67.22 (0.55%) | 67.22 | 67.22 - 67.22 | 0.0164 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 65.42 and 72.2
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 77.81 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.5708 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 4.2334 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 2.4797 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0808 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.5016 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.2174 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.2099 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.6697 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.4659 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.5708 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.7194 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 61.86 and 73.04
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 70.693333333333 |
| Monthly Target 4 | 75.39 |
| Monthly Target 5 | 81.87 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.90 (-2.96%) | 70.31 | 66.00 - 77.18 | 0.773 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1774 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6112 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.9293 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.783 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5362 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7308 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5525 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.8644 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.0421 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.7766 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 61.86 and 73.04
| Yearly Target 1 | 59.51 |
| Yearly Target 2 | 64.21 |
| Yearly Target 3 | 70.693333333333 |
| Yearly Target 4 | 75.39 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.90 (-2.96%) | 70.31 | 66.00 - 77.18 | 0.0612 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.911 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.4653 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.8153 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.5187 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.6008 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1849 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.237 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.2057 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Envain Elect 500246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.13
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.
EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.65 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 72.64 |
| 12 day DMA | 70.83 |
| 20 day DMA | 71.09 |
| 35 day DMA | 71.56 |
| 50 day DMA | 72.62 |
| 100 day DMA | 75.87 |
| 150 day DMA | 79.26 |
| 200 day DMA | 83.63 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 72.69 | 72.87 |
| 12 day EMA | 71.46 | 71.93 | 71.86 |
| 20 day EMA | 71.55 | 71.83 | 71.78 |
| 35 day EMA | 72.46 | 72.67 | 72.69 |
| 50 day EMA | 73.57 | 73.76 | 73.82 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.64 | 72.87 | 73.15 |
| 12 day SMA | 70.83 | 70.94 | 70.83 |
| 20 day SMA | 71.09 | 71.16 | 71.09 |
| 35 day SMA | 71.56 | 71.56 | 71.47 |
| 50 day SMA | 72.62 | 72.86 | 73.03 |
| 100 day SMA | 75.87 | 75.92 | 75.93 |
| 150 day SMA | 79.26 | 79.43 | 79.61 |
| 200 day SMA | 83.63 | 83.81 | 83.97 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -22.08
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


