ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 68.66 and 68.95

Intraday Target 168.58
Intraday Target 268.74
Intraday Target 368.87
Intraday Target 469.03
Intraday Target 569.16

Daily price and volume Envain Elect

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-4.73%) 69.00 68.71 - 69.00 0.2507 times
Tue 20 January 2026 72.32 (-0.55%) 69.10 69.09 - 72.34 0.6654 times
Mon 19 January 2026 72.72 (-3.94%) 75.49 71.92 - 75.49 0.0156 times
Fri 16 January 2026 75.70 (2.92%) 77.18 69.88 - 77.18 0.9325 times
Wed 14 January 2026 73.55 (5%) 66.59 66.55 - 73.55 4.0634 times
Tue 13 January 2026 70.05 (-4.99%) 73.73 70.05 - 73.73 0.5867 times
Mon 12 January 2026 73.73 (4.95%) 73.75 67.03 - 73.75 1.3266 times
Fri 09 January 2026 70.25 (3.25%) 68.00 66.00 - 70.26 1.1136 times
Thu 08 January 2026 68.04 (-3.6%) 74.10 68.04 - 74.10 0.1754 times
Wed 07 January 2026 70.58 (5%) 70.58 70.58 - 70.58 0.8702 times
Tue 06 January 2026 67.22 (0.55%) 67.22 67.22 - 67.22 0.0164 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 65.42 and 72.2

Weekly Target 164.25
Weekly Target 266.58
Weekly Target 371.033333333333
Weekly Target 473.36
Weekly Target 577.81

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-8.98%) 75.49 68.71 - 75.49 0.5708 times
Fri 16 January 2026 75.70 (7.76%) 73.75 66.55 - 77.18 4.2334 times
Fri 09 January 2026 70.25 (-0.09%) 70.31 66.00 - 74.10 2.4797 times
Thu 01 January 2026 70.31 (-1.94%) 71.35 69.00 - 71.35 0.0808 times
Fri 26 December 2025 71.70 (1.99%) 68.05 67.01 - 77.00 0.5016 times
Fri 19 December 2025 70.30 (-5%) 70.50 70.29 - 74.50 0.2174 times
Fri 12 December 2025 74.00 (6.71%) 72.80 68.70 - 74.00 0.2099 times
Fri 05 December 2025 69.35 (-4.34%) 72.50 69.02 - 77.00 0.6697 times
Fri 28 November 2025 72.50 (-4.45%) 73.00 69.00 - 73.00 0.4659 times
Fri 21 November 2025 75.88 (-1.44%) 76.99 72.70 - 78.00 0.5708 times
Fri 14 November 2025 76.99 (0.59%) 76.54 72.75 - 79.00 0.7194 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 61.86 and 73.04

Monthly Target 159.51
Monthly Target 264.21
Monthly Target 370.693333333333
Monthly Target 475.39
Monthly Target 581.87

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-2.96%) 70.31 66.00 - 77.18 0.773 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.1774 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.6112 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 1.9293 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 0.783 times
Thu 28 August 2025 70.00 (-18.12%) 82.60 69.00 - 90.45 0.5362 times
Thu 31 July 2025 85.49 (-5.9%) 92.00 81.10 - 95.95 0.7308 times
Mon 30 June 2025 90.85 (-11.35%) 100.90 85.55 - 104.90 0.5525 times
Fri 30 May 2025 102.48 (15.15%) 73.50 73.50 - 130.00 1.8644 times
Wed 30 April 2025 89.00 (-6.26%) 86.50 84.01 - 100.00 2.0421 times
Fri 28 March 2025 94.94 (1.11%) 87.01 83.00 - 114.70 0.7766 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 61.86 and 73.04

Yearly Target 159.51
Yearly Target 264.21
Yearly Target 370.693333333333
Yearly Target 475.39
Yearly Target 581.87

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Thu 22 January 2026 68.90 (-2.96%) 70.31 66.00 - 77.18 0.0612 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.911 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.4653 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.8153 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.5187 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.6008 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1849 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.237 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.2057 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Envain Elect 500246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.13

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvainElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.65 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 72.64
12 day DMA 70.83
20 day DMA 71.09
35 day DMA 71.56
50 day DMA 72.62
100 day DMA 75.87
150 day DMA 79.26
200 day DMA 83.63

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4372.6972.87
12 day EMA71.4671.9371.86
20 day EMA71.5571.8371.78
35 day EMA72.4672.6772.69
50 day EMA73.5773.7673.82

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6472.8773.15
12 day SMA70.8370.9470.83
20 day SMA71.0971.1671.09
35 day SMA71.5671.5671.47
50 day SMA72.6272.8673.03
100 day SMA75.8775.9275.93
150 day SMA79.2679.4379.61
200 day SMA83.6383.8183.97

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -22.08

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top