EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 71.35 and 76.65
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 70.47 |
| Intraday Target 3 | 72.233333333333 |
| Intraday Target 4 | 75.77 |
| Intraday Target 5 | 77.53 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (2.78%) | 68.70 | 68.70 - 74.00 | 0.832 times | Thu 11 December 2025 | 72.00 (0%) | 72.00 | 72.00 - 72.00 | 0.1598 times | Wed 10 December 2025 | 72.00 (4.03%) | 72.00 | 72.00 - 72.00 | 0.0771 times | Mon 08 December 2025 | 69.21 (-0.2%) | 72.80 | 69.00 - 72.80 | 1.2342 times | Fri 05 December 2025 | 69.35 (-3.75%) | 72.15 | 69.26 - 72.15 | 0.5234 times | Thu 04 December 2025 | 72.05 (-4.51%) | 77.00 | 71.85 - 77.00 | 4.4848 times | Wed 03 December 2025 | 75.45 (2.04%) | 76.00 | 70.50 - 76.00 | 0.2369 times | Tue 02 December 2025 | 73.94 (1.99%) | 72.50 | 69.02 - 73.99 | 1.7355 times | Mon 01 December 2025 | 72.50 (0%) | 72.50 | 72.50 - 72.50 | 0.3691 times | Fri 28 November 2025 | 72.50 (4.86%) | 69.48 | 69.00 - 72.50 | 0.3471 times | Thu 27 November 2025 | 69.14 (0%) | 69.14 | 69.14 - 69.14 | 0.562 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 71.35 and 76.65
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 72.233333333333 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.0896 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.2858 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.1988 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.2436 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.307 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 1.7102 times | Fri 31 October 2025 | 82.26 (-33.6%) | 106.00 | 82.26 - 106.00 | 0.6237 times | Thu 23 October 2025 | 123.89 (33.23%) | 100.00 | 98.99 - 128.95 | 3.33 times | Fri 17 October 2025 | 92.99 (32.26%) | 78.15 | 72.00 - 95.00 | 2.9143 times | Fri 10 October 2025 | 70.31 (0.44%) | 69.85 | 69.85 - 76.00 | 0.297 times | Fri 03 October 2025 | 70.00 (1.45%) | 69.00 | 68.00 - 74.99 | 1.0944 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 71.35 and 79.65
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 77.77 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (2.07%) | 72.50 | 68.70 - 77.00 | 0.094 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6161 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.945 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7894 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5406 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7368 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.557 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.8796 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.0587 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.7829 times | Fri 28 February 2025 | 93.90 (-23.03%) | 131.90 | 86.45 - 134.95 | 0.2665 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 35 and 107
| Yearly Target 1 | 22 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 94 |
| Yearly Target 4 | 120 |
| Yearly Target 5 | 166 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 74.00 (-44.3%) | 137.95 | 68.00 - 140.00 | 0.81 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3124 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.4172 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3602 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5381 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1656 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2123 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1842 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.18
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvainElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.16 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 71.77 |
| 20 day DMA | 73.33 |
| 35 day DMA | 80.45 |
| 50 day DMA | 78.84 |
| 100 day DMA | 78.58 |
| 150 day DMA | 84.12 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 71.54 | 71.31 |
| 12 day EMA | 72.68 | 72.44 | 72.52 |
| 20 day EMA | 73.93 | 73.92 | 74.12 |
| 35 day EMA | 75.52 | 75.61 | 75.82 |
| 50 day EMA | 77.67 | 77.82 | 78.06 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 70.92 | 71.61 |
| 12 day SMA | 71.77 | 71.62 | 71.94 |
| 20 day SMA | 73.33 | 73.45 | 73.67 |
| 35 day SMA | 80.45 | 80.99 | 81.5 |
| 50 day SMA | 78.84 | 78.82 | 78.79 |
| 100 day SMA | 78.58 | 78.72 | 78.86 |
| 150 day SMA | 84.12 | 84.22 | 84.32 |
| 200 day SMA | 88.49 | 88.75 | 88.97 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -23.72
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


