EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 62.11 and 63.9
| Intraday Target 1 | 61.81 |
| Intraday Target 2 | 62.4 |
| Intraday Target 3 | 63.596666666667 |
| Intraday Target 4 | 64.19 |
| Intraday Target 5 | 65.39 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.00 (-9.99%) | 63.05 | 63.00 - 64.79 | 6.3809 times | Wed 11 February 2026 | 69.99 (9.36%) | 64.00 | 64.00 - 70.00 | 0.4832 times | Mon 09 February 2026 | 64.00 (3.19%) | 62.06 | 62.06 - 68.22 | 0.5474 times | Thu 05 February 2026 | 62.02 (-1.91%) | 69.50 | 62.02 - 69.55 | 0.0113 times | Tue 03 February 2026 | 63.23 (-4.96%) | 60.12 | 60.12 - 67.00 | 0.5429 times | Mon 02 February 2026 | 66.53 (1.02%) | 69.99 | 66.00 - 71.86 | 0.0135 times | Fri 30 January 2026 | 65.86 (-1.63%) | 70.29 | 63.61 - 70.29 | 0.8729 times | Thu 29 January 2026 | 66.95 (3.45%) | 61.56 | 61.56 - 67.95 | 0.8403 times | Wed 28 January 2026 | 64.72 (-1.18%) | 65.49 | 62.25 - 65.49 | 0.1363 times | Tue 27 January 2026 | 65.49 (-4.95%) | 67.52 | 65.46 - 67.52 | 0.1712 times | Thu 22 January 2026 | 68.90 (-4.73%) | 69.00 | 68.71 - 69.00 | 0.3447 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 62.53 and 70.47
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 60.04 |
| Weekly Target 3 | 65.02 |
| Weekly Target 4 | 67.98 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.00 (1.58%) | 62.06 | 62.06 - 70.00 | 2.5909 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.1984 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.7064 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.4477 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 3.3201 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 1.9447 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0634 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.3934 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.1705 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.1646 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.5253 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 55.69 and 67.43
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 64.993333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 76.73 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.00 (-4.34%) | 69.99 | 60.12 - 71.86 | 0.4473 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 1.0302 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2105 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.7249 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.2885 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.9288 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.636 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.8669 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.6554 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 2.2115 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.4222 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 53.03 and 70.09
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 56.35 |
| Yearly Target 3 | 66.766666666667 |
| Yearly Target 4 | 73.41 |
| Yearly Target 5 | 83.83 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 63.00 (-11.27%) | 70.31 | 60.12 - 77.18 | 0.0983 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.9073 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.4592 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.7995 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.5124 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5983 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1841 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.236 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.2048 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Envain Elect 500246 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Envain Elect 500246 looks bearish. It has broken an important moving average level of 67.48 with high volumes
Munafa value: 5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 61, while middle bands are at 65 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.06 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 66.08 |
| 20 day DMA | 68.38 |
| 35 day DMA | 69.52 |
| 50 day DMA | 70.37 |
| 100 day DMA | 74.9 |
| 150 day DMA | 77.45 |
| 200 day DMA | 82.09 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 66.19 | 64.29 |
| 12 day EMA | 66.27 | 66.87 | 66.3 |
| 20 day EMA | 67.47 | 67.94 | 67.72 |
| 35 day EMA | 69.03 | 69.39 | 69.35 |
| 50 day EMA | 70.27 | 70.57 | 70.59 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 65.15 | 64.33 |
| 12 day SMA | 66.08 | 66.89 | 67.37 |
| 20 day SMA | 68.38 | 68.59 | 68.44 |
| 35 day SMA | 69.52 | 69.84 | 69.89 |
| 50 day SMA | 70.37 | 70.64 | 70.71 |
| 100 day SMA | 74.9 | 75.05 | 75.08 |
| 150 day SMA | 77.45 | 77.62 | 77.75 |
| 200 day SMA | 82.09 | 82.22 | 82.36 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -20.19
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


