EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong Daily Stock price targets for EnvainElect 500246 are 192.1 and 206.3

Daily Target 1	189.6
Daily Target 2	194.6
Daily Target 3	203.8
Daily Target 4	208.8
Daily Target 5	218

Daily price and volume Envain Elect

Date	Closing	Open	Range	Volume
Fri 19 April 2024	199.60 (-4.5%)	209.00	198.80 - 213.00	0.5509 times
Thu 18 April 2024	209.00 (-5%)	222.00	209.00 - 222.00	0.3685 times
Tue 16 April 2024	220.00 (-2.11%)	220.05	220.00 - 220.05	0.2499 times
Mon 15 April 2024	224.75 (-0.07%)	213.70	213.70 - 225.00	0.9884 times
Fri 12 April 2024	224.90 (1.83%)	230.00	219.95 - 230.00	2.1066 times
Wed 10 April 2024	220.85 (4.99%)	216.70	207.05 - 220.85	3.6823 times
Tue 09 April 2024	210.35 (-3.22%)	228.20	210.15 - 228.20	0.0793 times
Mon 08 April 2024	217.35 (5%)	217.35	217.35 - 217.35	0.8943 times
Fri 05 April 2024	207.00 (-1.92%)	215.25	207.00 - 215.25	0.1342 times
Thu 04 April 2024	211.05 (-1.7%)	218.95	210.50 - 218.95	0.9454 times
Wed 03 April 2024	214.70 (-1.99%)	219.00	214.70 - 223.40	0.7415 times

Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 186.1 and 212.3

Weekly Target 1	181.6
Weekly Target 2	190.6
Weekly Target 3	207.8
Weekly Target 4	216.8
Weekly Target 5	234

Weekly price and volumes for Envain Elect

Date	Closing	Open	Range	Volume
Fri 19 April 2024	199.60 (-11.25%)	213.70	198.80 - 225.00	0.3442 times
Fri 12 April 2024	224.90 (8.65%)	217.35	207.05 - 230.00	1.0788 times
Fri 05 April 2024	207.00 (-1.71%)	212.00	207.00 - 223.40	0.5868 times
Thu 28 March 2024	210.60 (-1.98%)	219.10	206.50 - 219.10	0.1224 times
Fri 22 March 2024	214.85 (2.04%)	214.75	206.50 - 214.85	0.6328 times
Fri 15 March 2024	210.55 (3.98%)	206.55	202.60 - 214.85	1.8667 times
Thu 07 March 2024	202.50 (-2.83%)	208.40	202.50 - 212.55	0.3598 times
Sat 02 March 2024	208.40 (-5.06%)	230.45	204.35 - 230.45	1.1048 times
Fri 23 February 2024	219.50 (27.51%)	180.75	175.55 - 219.60	2.3073 times
Fri 16 February 2024	172.15 (10.32%)	159.15	159.15 - 172.15	1.5964 times
Fri 09 February 2024	156.05 (10.24%)	144.35	144.35 - 156.05	0.4008 times

weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 183.6 and 214.8

Monthly Target 1	178.27
Monthly Target 2	188.93
Monthly Target 3	209.46666666667
Monthly Target 4	220.13
Monthly Target 5	240.67

Monthly price and volumes Envain Elect

Date	Closing	Open	Range	Volume
Fri 19 April 2024	199.60 (-5.22%)	212.00	198.80 - 230.00	0.273 times
Thu 28 March 2024	210.60 (1.01%)	204.35	202.50 - 219.10	0.427 times
Wed 28 February 2024	208.50 (53.2%)	136.10	136.10 - 230.45	0.728 times
Wed 31 January 2024	136.10 (3.62%)	130.50	124.25 - 176.05	0.6447 times
Fri 29 December 2023	131.35 (-36.3%)	215.90	127.55 - 215.90	1.5366 times
Thu 30 November 2023	206.20 (-15.51%)	239.25	186.60 - 271.00	0.6773 times
Tue 31 October 2023	244.05 (10.78%)	224.00	224.00 - 258.00	0.9231 times
Fri 29 September 2023	220.30 (20.34%)	186.70	179.20 - 221.45	2.3042 times
Thu 31 August 2023	183.06 (186.03%)	64.96	64.45 - 186.46	1.8454 times
Mon 31 July 2023	64.00 (-7.78%)	68.01	60.21 - 72.18	0.6407 times
Fri 30 June 2023	69.40 (0.38%)	65.69	60.30 - 77.89	0.6042 times

monthly chart EnvainElect

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 213.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.98

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 7 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvainElect in short term but the sell signal is initial and weak.

EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnvainElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.95 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period	DMA value
5 day DMA	215.65
12 day DMA	214.88
20 day DMA	213.6
35 day DMA	211.56
50 day DMA	199.63
100 day DMA	182.15
150 day DMA	198.27
200 day DMA	174.22

EMA (exponential moving average) of Envain Elect 500246

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	210.91	216.56	220.34
12 day EMA	213.31	215.8	217.04
20 day EMA	211.72	213	213.42
35 day EMA	204.02	204.28	204
50 day EMA	196.18	196.04	195.51

SMA (simple moving average) of Envain Elect 500246

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.65	219.9	220.17
12 day SMA	214.88	216.15	216.28
20 day SMA	213.6	213.95	214.02
35 day SMA	211.56	212.13	212.13
50 day SMA	199.63	198.47	197.07
100 day SMA	182.15	182.41	182.65
150 day SMA	198.27	198.18	198.06
200 day SMA	174.22	173.56	172.83

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -63.97

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87