Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 105.7 and 105.7
| Intraday Target 1 | 105.7 |
| Intraday Target 2 | 105.7 |
| Intraday Target 3 | 105.7 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 105.7 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.70 (-1.99%) | 105.70 | 105.70 - 105.70 | 0.0046 times | Thu 04 June 2026 | 107.85 (-2%) | 107.85 | 107.85 - 107.85 | 0.0122 times | Wed 03 June 2026 | 110.05 (-1.96%) | 110.05 | 110.05 - 110.05 | 0.0396 times | Tue 02 June 2026 | 112.25 (-1.97%) | 112.25 | 112.25 - 112.25 | 1.0461 times | Mon 01 June 2026 | 114.50 (-0.03%) | 112.25 | 112.25 - 116.80 | 7.5153 times | Fri 29 May 2026 | 114.53 (5%) | 114.53 | 114.53 - 114.53 | 0.5024 times | Wed 27 May 2026 | 109.08 (5%) | 109.08 | 109.08 - 109.08 | 0.3515 times | Tue 26 May 2026 | 103.89 (4.99%) | 103.89 | 103.89 - 103.89 | 0.14 times | Mon 25 May 2026 | 98.95 (5%) | 98.95 | 98.95 - 98.95 | 0.1296 times | Fri 22 May 2026 | 94.24 (4.99%) | 94.24 | 94.24 - 94.24 | 0.2589 times | Thu 21 May 2026 | 89.76 (4.99%) | 89.76 | 89.76 - 89.76 | 0.103 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 100.15 and 111.25
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 109.4 |
| Weekly Target 4 | 113.1 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 2.6971 times | Fri 29 May 2026 | 114.53 (21.53%) | 98.95 | 98.95 - 114.53 | 0.3516 times | Fri 22 May 2026 | 94.24 (27.59%) | 77.55 | 77.55 - 94.24 | 1.2217 times | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 1.5965 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.2163 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 0.9933 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 0.7171 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.5426 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 1.3631 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.3006 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 0.5944 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 100.15 and 111.25
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 120.5 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.70 (-7.71%) | 112.25 | 105.70 - 116.80 | 1.4083 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.7682 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 2.0177 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.668 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.7364 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.6761 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1381 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.4758 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.5019 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.6095 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.4174 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 71.19 and 151.31
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 86.393333333333 |
| Yearly Target 4 | 136.11 |
| Yearly Target 5 | 166.51 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 105.70 (48.87%) | 70.31 | 36.68 - 116.80 | 0.6885 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.8471 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3625 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.5476 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.4122 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5586 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1719 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2204 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1913 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.74
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 20 points
Upper Bollinger band is at 129 and lower is at 52, while middle bands are at 71 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term and the buy signal is strong.
EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.17 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 110.07 |
| 12 day DMA | 103.86 |
| 20 day DMA | 89.95 |
| 35 day DMA | 72.9 |
| 50 day DMA | 63.61 |
| 100 day DMA | 63.13 |
| 150 day DMA | 68.41 |
| 200 day DMA | 70.41 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.9 | 109 | 109.58 |
| 12 day EMA | 101.51 | 100.75 | 99.46 |
| 20 day EMA | 92.43 | 91.03 | 89.26 |
| 35 day EMA | 79.74 | 78.21 | 76.46 |
| 50 day EMA | 66.52 | 64.92 | 63.17 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.07 | 111.84 | 112.08 |
| 12 day SMA | 103.86 | 101.83 | 99.31 |
| 20 day SMA | 89.95 | 87.42 | 84.65 |
| 35 day SMA | 72.9 | 71.14 | 69.23 |
| 50 day SMA | 63.61 | 62.3 | 60.98 |
| 100 day SMA | 63.13 | 62.76 | 62.39 |
| 150 day SMA | 68.41 | 68.19 | 67.93 |
| 200 day SMA | 70.41 | 70.3 | 70.19 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -33.88
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
