Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 54.45 and 60.05
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 55.38 |
| Intraday Target 3 | 59.116666666667 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 64.72 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.25 (0.03%) | 60.95 | 57.25 - 62.85 | 0.3627 times | Thu 19 February 2026 | 57.23 (-9.16%) | 58.00 | 57.00 - 59.95 | 3.6332 times | Wed 18 February 2026 | 63.00 (-4.34%) | 63.00 | 63.00 - 63.31 | 0.0786 times | Tue 17 February 2026 | 65.86 (-0.2%) | 60.02 | 60.02 - 65.86 | 0.1708 times | Mon 16 February 2026 | 65.99 (6.83%) | 57.50 | 56.00 - 65.99 | 0.5342 times | Fri 13 February 2026 | 61.77 (-1.95%) | 69.30 | 56.71 - 69.30 | 0.7525 times | Thu 12 February 2026 | 63.00 (-9.99%) | 63.05 | 63.00 - 64.79 | 3.8407 times | Wed 11 February 2026 | 69.99 (9.36%) | 64.00 | 64.00 - 70.00 | 0.2908 times | Mon 09 February 2026 | 64.00 (3.19%) | 62.06 | 62.06 - 68.22 | 0.3295 times | Thu 05 February 2026 | 62.02 (-1.91%) | 69.50 | 62.02 - 69.55 | 0.0068 times | Tue 03 February 2026 | 63.23 (-4.96%) | 60.12 | 60.12 - 67.00 | 0.3268 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 51.63 and 61.62
| Weekly Target 1 | 49.76 |
| Weekly Target 2 | 53.5 |
| Weekly Target 3 | 59.746666666667 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 69.74 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.25 (-7.32%) | 57.50 | 56.00 - 65.99 | 2.1274 times | Fri 13 February 2026 | 61.77 (-0.4%) | 62.06 | 56.71 - 70.00 | 2.3205 times | Thu 05 February 2026 | 62.02 (-5.83%) | 69.99 | 60.12 - 71.86 | 0.1521 times | Fri 30 January 2026 | 65.86 (-4.41%) | 67.52 | 61.56 - 70.29 | 0.5414 times | Thu 22 January 2026 | 68.90 (-8.98%) | 75.49 | 68.71 - 75.49 | 0.3431 times | Fri 16 January 2026 | 75.70 (7.76%) | 73.75 | 66.55 - 77.18 | 2.5444 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 1.4904 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0486 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.3015 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.1307 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.1261 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 48.7 and 64.56
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 51.55 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 67.41 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.25 (-13.07%) | 69.99 | 56.00 - 71.86 | 0.9155 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.9797 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.2002 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6894 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 2.1763 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.8833 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.6049 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.8244 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.6232 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 2.1031 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.3035 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 46.04 and 67.22
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 49.77 |
| Yearly Target 3 | 63.476666666667 |
| Yearly Target 4 | 70.95 |
| Yearly Target 5 | 84.66 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.25 (-19.37%) | 70.31 | 56.00 - 77.18 | 0.1321 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.9038 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.4537 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.7851 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.5067 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.596 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1834 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2351 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.2041 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvainElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.05 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 63.32 |
| 20 day DMA | 65.63 |
| 35 day DMA | 67.87 |
| 50 day DMA | 69.1 |
| 100 day DMA | 74.14 |
| 150 day DMA | 76.33 |
| 200 day DMA | 81.14 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 62 | 64.38 |
| 12 day EMA | 62.98 | 64.02 | 65.26 |
| 20 day EMA | 64.71 | 65.49 | 66.36 |
| 35 day EMA | 66.71 | 67.27 | 67.86 |
| 50 day EMA | 68.56 | 69.02 | 69.5 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 62.77 | 63.92 |
| 12 day SMA | 63.32 | 64.04 | 64.85 |
| 20 day SMA | 65.63 | 66.44 | 67.08 |
| 35 day SMA | 67.87 | 68.21 | 68.58 |
| 50 day SMA | 69.1 | 69.4 | 69.64 |
| 100 day SMA | 74.14 | 74.29 | 74.45 |
| 150 day SMA | 76.33 | 76.55 | 76.77 |
| 200 day SMA | 81.14 | 81.33 | 81.54 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -18.35
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
