ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 60.34 and 60.34

Intraday Target 160.34
Intraday Target 260.34
Intraday Target 360.34
Intraday Target 460.34
Intraday Target 560.34

Daily price and volume Envain Elect

Date Closing Open Range Volume
Mon 20 July 2026 60.34 (-4.99%) 60.34 60.34 - 60.34 0.3843 times
Fri 17 July 2026 63.51 (-3.17%) 63.01 63.01 - 64.05 0.4649 times
Thu 16 July 2026 65.59 (-1.81%) 70.05 65.00 - 70.05 1.3335 times
Wed 15 July 2026 66.80 (-3.62%) 71.80 66.10 - 72.39 1.1069 times
Tue 14 July 2026 69.31 (-4.99%) 69.40 69.31 - 69.40 0.6194 times
Mon 13 July 2026 72.95 (-4.99%) 73.10 72.95 - 73.10 0.0458 times
Fri 10 July 2026 76.78 (4.69%) 77.00 70.50 - 77.00 1.5653 times
Thu 09 July 2026 73.34 (5%) 73.34 66.36 - 73.34 2.0952 times
Wed 08 July 2026 69.85 (-4.99%) 73.52 69.85 - 73.52 1.0913 times
Tue 07 July 2026 73.52 (-9.74%) 73.52 73.52 - 73.52 1.2933 times
Fri 03 July 2026 81.45 (-2%) 83.77 81.45 - 83.77 0.2034 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 60.34 and 60.34

Weekly Target 160.34
Weekly Target 260.34
Weekly Target 360.34
Weekly Target 460.34
Weekly Target 560.34

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Mon 20 July 2026 60.34 (-4.99%) 60.34 60.34 - 60.34 0.1309 times
Fri 17 July 2026 63.51 (-17.28%) 73.10 63.01 - 73.10 1.2165 times
Fri 10 July 2026 76.78 (-5.73%) 73.52 66.36 - 77.00 2.0595 times
Fri 03 July 2026 81.45 (-5.84%) 86.50 80.00 - 86.50 0.6765 times
Thu 25 June 2026 86.50 (-7.63%) 91.80 86.45 - 92.25 0.2374 times
Fri 19 June 2026 93.65 (-2.09%) 93.75 93.65 - 99.50 0.487 times
Fri 12 June 2026 95.65 (-9.51%) 103.60 95.65 - 103.60 1.0987 times
Fri 05 June 2026 105.70 (-7.71%) 112.25 105.70 - 116.80 2.5853 times
Fri 29 May 2026 114.53 (21.53%) 98.95 98.95 - 114.53 0.337 times
Fri 22 May 2026 94.24 (27.59%) 77.55 77.55 - 94.24 1.1711 times
Fri 15 May 2026 73.86 (27.59%) 60.78 60.78 - 73.86 1.5304 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 48.63 and 72.06

Monthly Target 144.72
Monthly Target 252.53
Monthly Target 368.15
Monthly Target 475.96
Monthly Target 591.58

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 20 July 2026 60.34 (-27.43%) 81.49 60.34 - 83.77 1.7524 times
Tue 30 June 2026 83.15 (-27.4%) 112.25 83.15 - 116.80 1.9167 times
Fri 29 May 2026 114.53 (128.88%) 50.04 47.64 - 114.53 1.4024 times
Thu 30 April 2026 50.04 (13.57%) 45.98 36.68 - 54.98 1.6003 times
Mon 30 March 2026 44.06 (-22.73%) 57.02 38.60 - 57.02 0.5298 times
Fri 27 February 2026 57.02 (-13.42%) 69.99 53.25 - 71.86 0.584 times
Fri 30 January 2026 65.86 (-7.24%) 70.31 61.56 - 77.18 0.5362 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.1096 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.3773 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 1.1912 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 0.4835 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 8.45 and 88.57

Yearly Target 1-8.85
Yearly Target 225.75
Yearly Target 371.273333333333
Yearly Target 4105.87
Yearly Target 5151.39

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 20 July 2026 60.34 (-15.01%) 70.31 36.68 - 116.80 0.9605 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.8194 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.3179 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.4315 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.3659 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5403 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1663 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2132 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.185 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 10 points

Upper Bollinger band is at 98 and lower is at 59, while middle bands are at 69 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.

EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnvainElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 65.11
12 day DMA 71.38
20 day DMA 77.81
35 day DMA 88.83
50 day DMA 85.96
100 day DMA 67.53
150 day DMA 68.47
200 day DMA 71.21

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9867.369.19
12 day EMA70.9472.8774.57
20 day EMA75.677.2178.65
35 day EMA78.1579.280.12
50 day EMA80.9381.7782.51

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA65.1167.6370.29
12 day SMA71.3873.1474.78
20 day SMA77.8179.5781.26
35 day SMA88.8390.2291.37
50 day SMA85.9685.8185.54
100 day SMA67.5367.5567.62
150 day SMA68.4768.5868.65
200 day SMA71.2171.371.35

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -19.34

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top