ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 40.7 and 44.93

Intraday Target 137.79
Intraday Target 239.37
Intraday Target 342.023333333333
Intraday Target 443.6
Intraday Target 546.25

Daily price and volume Envain Elect

Date Closing Open Range Volume
Mon 06 April 2026 40.94 (-3.83%) 40.46 40.45 - 44.68 3.2093 times
Thu 02 April 2026 42.57 (-5%) 43.95 42.57 - 44.81 0.3255 times
Wed 01 April 2026 44.81 (1.7%) 45.98 41.86 - 45.98 1.2217 times
Mon 30 March 2026 44.06 (0.18%) 43.97 41.81 - 46.17 0.3295 times
Fri 27 March 2026 43.98 (2.09%) 43.09 41.04 - 44.98 0.1333 times
Wed 25 March 2026 43.08 (4.56%) 41.25 40.89 - 43.09 0.7877 times
Tue 24 March 2026 41.20 (-2.16%) 44.20 40.90 - 44.20 1.6899 times
Mon 23 March 2026 42.11 (3.82%) 38.70 38.60 - 42.58 1.0998 times
Fri 20 March 2026 40.56 (0.37%) 42.43 40.56 - 42.43 0.3171 times
Thu 19 March 2026 40.41 (-3.79%) 44.00 40.15 - 44.00 0.8863 times
Wed 18 March 2026 42.00 (-3.96%) 44.00 42.00 - 44.00 0.103 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 40.7 and 44.93

Weekly Target 137.79
Weekly Target 239.37
Weekly Target 342.023333333333
Weekly Target 443.6
Weekly Target 546.25

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Mon 06 April 2026 40.94 (-3.83%) 40.46 40.45 - 44.68 1.4896 times
Thu 02 April 2026 42.57 (-3.21%) 43.97 41.81 - 46.17 0.871 times
Fri 27 March 2026 43.98 (8.43%) 38.70 38.60 - 44.98 1.7223 times
Fri 20 March 2026 40.56 (-11.44%) 43.02 40.15 - 48.50 0.8202 times
Thu 12 March 2026 45.80 (-5.23%) 44.01 43.51 - 51.85 0.4291 times
Fri 06 March 2026 48.33 (-15.24%) 57.02 47.15 - 57.02 0.582 times
Fri 27 February 2026 57.02 (-0.4%) 58.25 53.25 - 62.90 0.5804 times
Fri 20 February 2026 57.25 (-7.32%) 57.50 56.00 - 65.99 1.6211 times
Fri 13 February 2026 61.77 (-0.4%) 62.06 56.71 - 70.00 1.7683 times
Thu 05 February 2026 62.02 (-5.83%) 69.99 60.12 - 71.86 0.1159 times
Fri 30 January 2026 65.86 (-4.41%) 67.52 61.56 - 70.29 0.4125 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 37.93 and 43.46

Monthly Target 136.93
Monthly Target 238.93
Monthly Target 342.456666666667
Monthly Target 444.46
Monthly Target 547.99

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 06 April 2026 40.94 (-7.08%) 45.98 40.45 - 45.98 0.6428 times
Mon 30 March 2026 44.06 (-22.73%) 57.02 38.60 - 57.02 1.0792 times
Fri 27 February 2026 57.02 (-13.42%) 69.99 53.25 - 71.86 1.1896 times
Fri 30 January 2026 65.86 (-7.24%) 70.31 61.56 - 77.18 1.0922 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.2231 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.7686 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 2.4263 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 0.9847 times
Thu 28 August 2025 70.00 (-18.12%) 82.60 69.00 - 90.45 0.6743 times
Thu 31 July 2025 85.49 (-5.9%) 92.00 81.10 - 95.95 0.9191 times
Mon 30 June 2025 90.85 (-11.35%) 100.90 85.55 - 104.90 0.6948 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 20.48 and 59.06

Yearly Target 113.66
Yearly Target 227.3
Yearly Target 352.24
Yearly Target 465.88
Yearly Target 590.82

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 06 April 2026 40.94 (-42.34%) 70.31 38.60 - 77.18 0.247 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.8921 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.4348 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.736 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.4872 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5883 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.181 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2321 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.2014 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvainElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.89 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 43.27
12 day DMA 42.45
20 day DMA 45.01
35 day DMA 52.39
50 day DMA 57.58
100 day DMA 67.61
150 day DMA 70.2
200 day DMA 75.32

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5643.3743.77
12 day EMA43.7844.344.61
20 day EMA46.2746.8347.28
35 day EMA51.2251.8352.37
50 day EMA57.157.7658.38

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2743.743.43
12 day SMA42.4542.7142.98
20 day SMA45.0145.9746.84
35 day SMA52.3953.1253.79
50 day SMA57.5858.1158.59
100 day SMA67.6168.1368.6
150 day SMA70.270.4870.75
200 day SMA75.3275.776.11

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -13.12

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top