EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 70.05 and 77.05
| Intraday Target 1 | 64.22 |
| Intraday Target 2 | 68.88 |
| Intraday Target 3 | 71.216666666667 |
| Intraday Target 4 | 75.88 |
| Intraday Target 5 | 78.22 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.55 (5%) | 66.59 | 66.55 - 73.55 | 4.0432 times | Tue 13 January 2026 | 70.05 (-4.99%) | 73.73 | 70.05 - 73.73 | 0.5838 times | Mon 12 January 2026 | 73.73 (4.95%) | 73.75 | 67.03 - 73.75 | 1.32 times | Fri 09 January 2026 | 70.25 (3.25%) | 68.00 | 66.00 - 70.26 | 1.108 times | Thu 08 January 2026 | 68.04 (-3.6%) | 74.10 | 68.04 - 74.10 | 0.1745 times | Wed 07 January 2026 | 70.58 (5%) | 70.58 | 70.58 - 70.58 | 0.8659 times | Tue 06 January 2026 | 67.22 (0.55%) | 67.22 | 67.22 - 67.22 | 0.0163 times | Mon 05 January 2026 | 66.85 (-4.92%) | 70.31 | 66.80 - 70.31 | 1.8622 times | Thu 01 January 2026 | 70.31 (-0.97%) | 70.31 | 70.31 - 70.31 | 0.0098 times | Wed 31 December 2025 | 71.00 (0%) | 71.00 | 71.00 - 71.00 | 0.0163 times | Tue 30 December 2025 | 71.00 (-0.49%) | 69.00 | 69.00 - 71.00 | 0.0987 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 66.45 and 73.65
| Weekly Target 1 | 64.08 |
| Weekly Target 2 | 68.82 |
| Weekly Target 3 | 71.283333333333 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.55 (4.7%) | 73.75 | 66.55 - 73.75 | 3.8237 times | Fri 09 January 2026 | 70.25 (-0.09%) | 70.31 | 66.00 - 74.10 | 2.5891 times | Thu 01 January 2026 | 70.31 (-1.94%) | 71.35 | 69.00 - 71.35 | 0.0844 times | Fri 26 December 2025 | 71.70 (1.99%) | 68.05 | 67.01 - 77.00 | 0.5237 times | Fri 19 December 2025 | 70.30 (-5%) | 70.50 | 70.29 - 74.50 | 0.227 times | Fri 12 December 2025 | 74.00 (6.71%) | 72.80 | 68.70 - 74.00 | 0.2191 times | Fri 05 December 2025 | 69.35 (-4.34%) | 72.50 | 69.02 - 77.00 | 0.6993 times | Fri 28 November 2025 | 72.50 (-4.45%) | 73.00 | 69.00 - 73.00 | 0.4865 times | Fri 21 November 2025 | 75.88 (-1.44%) | 76.99 | 72.70 - 78.00 | 0.596 times | Fri 14 November 2025 | 76.99 (0.59%) | 76.54 | 72.75 - 79.00 | 0.7512 times | Fri 07 November 2025 | 76.54 (-6.95%) | 78.15 | 73.00 - 85.99 | 4.1843 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 69.78 and 77.88
| Monthly Target 1 | 63.12 |
| Monthly Target 2 | 68.33 |
| Monthly Target 3 | 71.216666666667 |
| Monthly Target 4 | 76.43 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.55 (3.59%) | 70.31 | 66.00 - 74.10 | 0.6599 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1796 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.6187 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.953 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7926 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5428 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.7398 times | Mon 30 June 2025 | 90.85 (-11.35%) | 100.90 | 85.55 - 104.90 | 0.5593 times | Fri 30 May 2025 | 102.48 (15.15%) | 73.50 | 73.50 - 130.00 | 1.8873 times | Wed 30 April 2025 | 89.00 (-6.26%) | 86.50 | 84.01 - 100.00 | 2.0671 times | Fri 28 March 2025 | 94.94 (1.11%) | 87.01 | 83.00 - 114.70 | 0.7861 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 69.78 and 77.88
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 71.216666666667 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 79.32 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 73.55 (3.59%) | 70.31 | 66.00 - 74.10 | 0.0517 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.912 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.4668 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.8194 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.5203 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.6014 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1851 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2373 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.2059 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18
Tomorrow's movement Prediction of Envain Elect 500246 looks bullish. It has broken an important Moving average of 71.26 with high volumes
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EnvainElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnvainElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.39 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 71.12 |
| 12 day DMA | 70.33 |
| 20 day DMA | 71.07 |
| 35 day DMA | 71.46 |
| 50 day DMA | 73.44 |
| 100 day DMA | 75.95 |
| 150 day DMA | 79.98 |
| 200 day DMA | 84.2 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 70.58 | 70.84 |
| 12 day EMA | 70.98 | 70.51 | 70.59 |
| 20 day EMA | 71.41 | 71.19 | 71.31 |
| 35 day EMA | 73.62 | 73.62 | 73.83 |
| 50 day EMA | 75.88 | 75.97 | 76.21 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.12 | 70.53 | 69.96 |
| 12 day SMA | 70.33 | 70.17 | 70.58 |
| 20 day SMA | 71.07 | 70.92 | 71.11 |
| 35 day SMA | 71.46 | 71.53 | 71.72 |
| 50 day SMA | 73.44 | 73.79 | 74.31 |
| 100 day SMA | 75.95 | 75.98 | 76.06 |
| 150 day SMA | 79.98 | 80.17 | 80.38 |
| 200 day SMA | 84.2 | 84.3 | 84.46 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -23.57
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


