ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 71.35 and 76.65

Intraday Target 166.93
Intraday Target 270.47
Intraday Target 372.233333333333
Intraday Target 475.77
Intraday Target 577.53

Daily price and volume Envain Elect

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (2.78%) 68.70 68.70 - 74.00 0.832 times
Thu 11 December 2025 72.00 (0%) 72.00 72.00 - 72.00 0.1598 times
Wed 10 December 2025 72.00 (4.03%) 72.00 72.00 - 72.00 0.0771 times
Mon 08 December 2025 69.21 (-0.2%) 72.80 69.00 - 72.80 1.2342 times
Fri 05 December 2025 69.35 (-3.75%) 72.15 69.26 - 72.15 0.5234 times
Thu 04 December 2025 72.05 (-4.51%) 77.00 71.85 - 77.00 4.4848 times
Wed 03 December 2025 75.45 (2.04%) 76.00 70.50 - 76.00 0.2369 times
Tue 02 December 2025 73.94 (1.99%) 72.50 69.02 - 73.99 1.7355 times
Mon 01 December 2025 72.50 (0%) 72.50 72.50 - 72.50 0.3691 times
Fri 28 November 2025 72.50 (4.86%) 69.48 69.00 - 72.50 0.3471 times
Thu 27 November 2025 69.14 (0%) 69.14 69.14 - 69.14 0.562 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 71.35 and 76.65

Weekly Target 166.93
Weekly Target 270.47
Weekly Target 372.233333333333
Weekly Target 475.77
Weekly Target 577.53

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (6.71%) 72.80 68.70 - 74.00 0.0896 times
Fri 05 December 2025 69.35 (-4.34%) 72.50 69.02 - 77.00 0.2858 times
Fri 28 November 2025 72.50 (-4.45%) 73.00 69.00 - 73.00 0.1988 times
Fri 21 November 2025 75.88 (-1.44%) 76.99 72.70 - 78.00 0.2436 times
Fri 14 November 2025 76.99 (0.59%) 76.54 72.75 - 79.00 0.307 times
Fri 07 November 2025 76.54 (-6.95%) 78.15 73.00 - 85.99 1.7102 times
Fri 31 October 2025 82.26 (-33.6%) 106.00 82.26 - 106.00 0.6237 times
Thu 23 October 2025 123.89 (33.23%) 100.00 98.99 - 128.95 3.33 times
Fri 17 October 2025 92.99 (32.26%) 78.15 72.00 - 95.00 2.9143 times
Fri 10 October 2025 70.31 (0.44%) 69.85 69.85 - 76.00 0.297 times
Fri 03 October 2025 70.00 (1.45%) 69.00 68.00 - 74.99 1.0944 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 71.35 and 79.65

Monthly Target 164.93
Monthly Target 269.47
Monthly Target 373.233333333333
Monthly Target 477.77
Monthly Target 581.53

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (2.07%) 72.50 68.70 - 77.00 0.094 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.6161 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 1.945 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 0.7894 times
Thu 28 August 2025 70.00 (-18.12%) 82.60 69.00 - 90.45 0.5406 times
Thu 31 July 2025 85.49 (-5.9%) 92.00 81.10 - 95.95 0.7368 times
Mon 30 June 2025 90.85 (-11.35%) 100.90 85.55 - 104.90 0.557 times
Fri 30 May 2025 102.48 (15.15%) 73.50 73.50 - 130.00 1.8796 times
Wed 30 April 2025 89.00 (-6.26%) 86.50 84.01 - 100.00 2.0587 times
Fri 28 March 2025 94.94 (1.11%) 87.01 83.00 - 114.70 0.7829 times
Fri 28 February 2025 93.90 (-23.03%) 131.90 86.45 - 134.95 0.2665 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 35 and 107

Yearly Target 122
Yearly Target 248
Yearly Target 394
Yearly Target 4120
Yearly Target 5166

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Fri 12 December 2025 74.00 (-44.3%) 137.95 68.00 - 140.00 0.81 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.3124 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.4172 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.3602 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5381 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1656 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2123 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.1842 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.18

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 77

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvainElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnvainElect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvainElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 71.31
12 day DMA 71.77
20 day DMA 73.33
35 day DMA 80.45
50 day DMA 78.84
100 day DMA 78.58
150 day DMA 84.12
200 day DMA 88.49

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA72.3671.5471.31
12 day EMA72.6872.4472.52
20 day EMA73.9373.9274.12
35 day EMA75.5275.6175.82
50 day EMA77.6777.8278.06

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3170.9271.61
12 day SMA71.7771.6271.94
20 day SMA73.3373.4573.67
35 day SMA80.4580.9981.5
50 day SMA78.8478.8278.79
100 day SMA78.5878.7278.86
150 day SMA84.1284.2284.32
200 day SMA88.4988.7588.97

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -23.72

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top