Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 73.86 and 73.86
| Intraday Target 1 | 73.86 |
| Intraday Target 2 | 73.86 |
| Intraday Target 3 | 73.86 |
| Intraday Target 4 | 73.86 |
| Intraday Target 5 | 73.86 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.86 (4.99%) | 73.86 | 73.86 - 73.86 | 0.243 times | Thu 14 May 2026 | 70.35 (5%) | 70.35 | 70.35 - 70.35 | 0.3279 times | Wed 13 May 2026 | 67.00 (5%) | 67.00 | 67.00 - 67.00 | 0.0876 times | Tue 12 May 2026 | 63.81 (4.99%) | 63.81 | 63.81 - 63.81 | 5.2204 times | Mon 11 May 2026 | 60.78 (4.99%) | 60.78 | 60.78 - 60.78 | 2.9281 times | Fri 08 May 2026 | 57.89 (4.99%) | 57.89 | 57.89 - 57.89 | 0.1677 times | Thu 07 May 2026 | 55.14 (4.99%) | 55.14 | 55.14 - 55.14 | 0.2211 times | Wed 06 May 2026 | 52.52 (5%) | 52.52 | 52.52 - 52.52 | 0.0862 times | Tue 05 May 2026 | 50.02 (5%) | 50.02 | 50.02 - 50.02 | 0.4987 times | Mon 04 May 2026 | 47.64 (-4.8%) | 50.04 | 47.64 - 50.04 | 0.2193 times | Thu 30 April 2026 | 50.04 (-0.71%) | 50.39 | 50.00 - 50.40 | 0.0508 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 67.32 and 80.4
| Weekly Target 1 | 56.42 |
| Weekly Target 2 | 65.14 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 78.22 |
| Weekly Target 5 | 82.58 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.86 (27.59%) | 60.78 | 60.78 - 73.86 | 2.3634 times | Fri 08 May 2026 | 57.89 (15.69%) | 50.04 | 47.64 - 57.89 | 0.3202 times | Thu 30 April 2026 | 50.04 (1.36%) | 47.21 | 46.68 - 51.74 | 1.4705 times | Fri 24 April 2026 | 49.37 (-0.58%) | 50.01 | 49.00 - 54.98 | 1.0616 times | Fri 17 April 2026 | 49.66 (22.83%) | 40.45 | 39.50 - 51.20 | 0.8033 times | Fri 10 April 2026 | 40.43 (-5.03%) | 40.46 | 36.68 - 44.68 | 2.0178 times | Thu 02 April 2026 | 42.57 (-3.21%) | 43.97 | 41.81 - 46.17 | 0.445 times | Fri 27 March 2026 | 43.98 (8.43%) | 38.70 | 38.60 - 44.98 | 0.88 times | Fri 20 March 2026 | 40.56 (-11.44%) | 43.02 | 40.15 - 48.50 | 0.4191 times | Thu 12 March 2026 | 45.80 (-5.23%) | 44.01 | 43.51 - 51.85 | 0.2192 times | Fri 06 March 2026 | 48.33 (-15.24%) | 57.02 | 47.15 - 57.02 | 0.2974 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 60.75 and 86.97
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 56.38 |
| Monthly Target 3 | 65.12 |
| Monthly Target 4 | 82.6 |
| Monthly Target 5 | 91.34 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.86 (47.6%) | 50.04 | 47.64 - 73.86 | 1.1561 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 2.4644 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.8159 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.8994 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.8258 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.1687 times | Fri 28 November 2025 | 72.50 (-11.86%) | 78.15 | 69.00 - 85.99 | 0.5811 times | Fri 31 October 2025 | 82.26 (15.91%) | 70.97 | 68.00 - 128.95 | 1.8344 times | Tue 30 September 2025 | 70.97 (1.39%) | 76.43 | 68.28 - 80.00 | 0.7445 times | Thu 28 August 2025 | 70.00 (-18.12%) | 82.60 | 69.00 - 90.45 | 0.5098 times | Thu 31 July 2025 | 85.49 (-5.9%) | 92.00 | 81.10 - 95.95 | 0.6949 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 55.27 and 95.77
| Yearly Target 1 | 22.07 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 62.573333333333 |
| Yearly Target 4 | 88.47 |
| Yearly Target 5 | 103.07 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.86 (4.03%) | 70.31 | 36.68 - 77.18 | 0.4889 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.8675 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.3952 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.6328 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.4461 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.572 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.176 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2257 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.1958 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.02
Munafa value: 85 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 71 and lower is at 40, while middle bands are at 48 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnvainElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnvainElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnvainElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.98 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 58.29 |
| 20 day DMA | 54.99 |
| 35 day DMA | 49.56 |
| 50 day DMA | 49.5 |
| 100 day DMA | 59.15 |
| 150 day DMA | 65.81 |
| 200 day DMA | 69.46 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 64.45 | 61.5 |
| 12 day EMA | 60.9 | 58.55 | 56.41 |
| 20 day EMA | 57.01 | 55.24 | 53.65 |
| 35 day EMA | 54.24 | 53.08 | 52.06 |
| 50 day EMA | 52.17 | 51.28 | 50.5 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 63.97 | 60.92 |
| 12 day SMA | 58.29 | 56.16 | 54.2 |
| 20 day SMA | 54.99 | 53.62 | 52.31 |
| 35 day SMA | 49.56 | 48.6 | 47.75 |
| 50 day SMA | 49.5 | 49.17 | 48.9 |
| 100 day SMA | 59.15 | 59.13 | 59.15 |
| 150 day SMA | 65.81 | 65.81 | 65.82 |
| 200 day SMA | 69.46 | 69.54 | 69.64 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -23.67
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
