Munafa Stock Market Course + Intraday & FNO calls 
EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500246
- 500246 Experts view
- Tomorrow's Movement 500246
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500246 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnvainElect
Strong intraday Stock price targets for EnvainElect are 47.72 and 48.16
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.65 |
| Intraday Target 3 | 47.793333333333 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 48.23 |
Daily price and volume Envain Elect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (2%) | 47.50 | 47.50 - 47.94 | 7.758 times | Thu 29 October 2026 | 47.00 (1.84%) | 47.07 | 47.00 - 47.07 | 0.0031 times | Wed 28 October 2026 | 46.15 (-1.93%) | 46.15 | 46.15 - 46.15 | 0.0016 times | Tue 27 October 2026 | 47.06 (-2%) | 48.02 | 47.06 - 48.02 | 0.1334 times | Mon 26 October 2026 | 48.02 (-2%) | 49.00 | 48.02 - 49.00 | 0.1117 times | Fri 23 October 2026 | 49.00 (-1.96%) | 48.99 | 48.99 - 49.00 | 1.3095 times | Thu 22 October 2026 | 49.98 (-2%) | 49.98 | 49.98 - 49.98 | 0.0078 times | Wed 21 October 2026 | 51.00 (-1.47%) | 50.73 | 50.73 - 51.00 | 0.4779 times | Mon 19 October 2026 | 51.76 (-1.99%) | 53.00 | 51.76 - 53.00 | 0.1536 times | Fri 16 October 2026 | 52.81 (-1.91%) | 52.80 | 52.80 - 52.81 | 0.0434 times | Wed 14 October 2026 | 53.84 (-1.97%) | 53.83 | 53.83 - 53.84 | 0.149 times |
Weekly price and charts EnvainElect
Strong weekly Stock price targets for EnvainElect 500246 are 45.62 and 48.47
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Envain Elect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (-2.16%) | 49.00 | 46.15 - 49.00 | 1.151 times | Fri 23 October 2026 | 49.00 (-7.21%) | 53.00 | 48.99 - 53.00 | 0.2801 times | Fri 16 October 2026 | 52.81 (-10.49%) | 56.05 | 52.80 - 56.05 | 0.052 times | Tue 06 October 2026 | 59.00 (-1.67%) | 59.99 | 58.80 - 59.99 | 0.1856 times | Thu 01 October 2026 | 60.00 (-4%) | 62.49 | 60.00 - 62.49 | 0.2337 times | Fri 25 September 2026 | 62.50 (13.53%) | 57.80 | 52.30 - 62.50 | 4.2277 times | Fri 18 September 2026 | 55.05 (21.5%) | 47.50 | 45.30 - 55.05 | 0.4869 times | Fri 11 September 2026 | 45.31 (3.52%) | 44.64 | 44.64 - 45.53 | 0.0671 times | Fri 04 September 2026 | 43.77 (4.41%) | 42.75 | 41.95 - 43.77 | 1.7204 times | Fri 28 August 2026 | 41.92 (-1.41%) | 42.31 | 40.92 - 42.31 | 1.5955 times | Fri 21 August 2026 | 42.52 (-9.55%) | 47.01 | 42.52 - 47.01 | 0.9523 times |
Monthly price and charts EnvainElect
Strong monthly Stock price targets for EnvainElect 500246 are 40.12 and 53.97
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 42.73 |
| Monthly Target 3 | 51.363333333333 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 65.21 |
Monthly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (-23.25%) | 60.00 | 46.15 - 60.00 | 0.2156 times | Tue 29 September 2026 | 62.46 (48.89%) | 42.78 | 42.78 - 62.50 | 0.7143 times | Mon 31 August 2026 | 41.95 (-18.34%) | 53.93 | 40.92 - 56.14 | 0.8536 times | Fri 31 July 2026 | 51.37 (-38.22%) | 81.49 | 42.18 - 83.77 | 2.6735 times | Tue 30 June 2026 | 83.15 (-27.4%) | 112.25 | 83.15 - 116.80 | 1.6172 times | Fri 29 May 2026 | 114.53 (128.88%) | 50.04 | 47.64 - 114.53 | 1.1833 times | Thu 30 April 2026 | 50.04 (13.57%) | 45.98 | 36.68 - 54.98 | 1.3503 times | Mon 30 March 2026 | 44.06 (-22.73%) | 57.02 | 38.60 - 57.02 | 0.447 times | Fri 27 February 2026 | 57.02 (-13.42%) | 69.99 | 53.25 - 71.86 | 0.4928 times | Fri 30 January 2026 | 65.86 (-7.24%) | 70.31 | 61.56 - 77.18 | 0.4524 times | Wed 31 December 2025 | 71.00 (-2.07%) | 72.50 | 67.01 - 77.00 | 0.0924 times |
Yearly price and charts EnvainElect
Strong yearly Stock price targets for EnvainElect 500246 are 2.25 and 82.37
| Yearly Target 1 | -12.98 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 67.14 |
| Yearly Target 4 | 97.6 |
| Yearly Target 5 | 147.26 |
Yearly price and volumes Envain Elect
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.94 (-32.48%) | 70.31 | 36.68 - 116.80 | 1.3087 times | Wed 31 December 2025 | 71.00 (-46.56%) | 137.95 | 67.01 - 140.00 | 0.7839 times | Tue 31 December 2024 | 132.85 (1.14%) | 130.50 | 120.95 - 274.30 | 1.2608 times | Fri 29 December 2023 | 131.35 (102.7%) | 68.00 | 53.53 - 271.00 | 3.2829 times | Fri 30 December 2022 | 64.80 (114.21%) | 29.65 | 19.85 - 64.80 | 1.3068 times | Fri 31 December 2021 | 30.25 (2.37%) | 31.00 | 23.10 - 39.95 | 0.5169 times | Thu 31 December 2020 | 29.55 (3.68%) | 29.90 | 16.30 - 35.90 | 0.1591 times | Tue 31 December 2019 | 28.50 (-39.68%) | 48.00 | 19.00 - 52.80 | 0.2039 times | Mon 31 December 2018 | 47.25 (0%) | 51.15 | 35.20 - 55.95 | 0.177 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnvainElect
Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Envain Elect 500246 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 6 points
Upper Bollinger band is at 66 and lower is at 43, while middle bands are at 49 and 60
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnvainElect in short term and the sell signal is strong.
EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnvainElect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnvainElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.
EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Envain Elect 500246
DMA (daily moving average) of Envain Elect 500246
| DMA period | DMA value |
| 5 day DMA | 47.23 |
| 12 day DMA | 49.96 |
| 20 day DMA | 54.16 |
| 35 day DMA | 51.81 |
| 50 day DMA | 49.57 |
| 100 day DMA | 64.02 |
| 150 day DMA | 60.78 |
| 200 day DMA | 62.22 |
EMA (exponential moving average) of Envain Elect 500246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.71 | 48.06 |
| 12 day EMA | 49.87 | 50.22 | 50.8 |
| 20 day EMA | 51.05 | 51.38 | 51.84 |
| 35 day EMA | 50.7 | 50.86 | 51.09 |
| 50 day EMA | 49.45 | 49.51 | 49.61 |
SMA (simple moving average) of Envain Elect 500246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.23 | 47.45 | 48.04 |
| 12 day SMA | 49.96 | 50.63 | 51.63 |
| 20 day SMA | 54.16 | 54.83 | 55.41 |
| 35 day SMA | 51.81 | 51.64 | 51.47 |
| 50 day SMA | 49.57 | 49.59 | 49.65 |
| 100 day SMA | 64.02 | 64.58 | 65.1 |
| 150 day SMA | 60.78 | 60.78 | 60.8 |
| 200 day SMA | 62.22 | 62.34 | 62.46 |
Fundamentals, profit and EPS of Envain Elect 500246
EPS is -3.12 and PE is: -15.37
Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)
Debt: 2.49 in crores
Market capitalization: 15.87
Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
