ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 45.6 and 46.54

Intraday Target 145.44
Intraday Target 245.76
Intraday Target 346.383333333333
Intraday Target 446.7
Intraday Target 547.32

Daily price and volume Envain Elect

Date Closing Open Range Volume
Mon 17 August 2026 46.07 (-2%) 47.01 46.07 - 47.01 0.2252 times
Fri 14 August 2026 47.01 (-1.94%) 48.89 47.01 - 48.89 2.0711 times
Thu 13 August 2026 47.94 (2%) 47.00 47.00 - 47.94 1.8151 times
Wed 12 August 2026 47.00 (0.26%) 47.00 47.00 - 47.00 0.7729 times
Tue 11 August 2026 46.88 (-1.99%) 46.88 46.88 - 46.88 0.1455 times
Mon 10 August 2026 47.83 (-1.99%) 47.83 47.83 - 47.83 0.0007 times
Fri 07 August 2026 48.80 (-1.99%) 48.80 48.80 - 49.00 0.9715 times
Thu 06 August 2026 49.79 (-1.99%) 50.79 49.79 - 50.79 0.0042 times
Wed 05 August 2026 50.80 (-0.72%) 50.15 50.15 - 50.80 0.9317 times
Tue 04 August 2026 51.17 (-4.98%) 51.50 51.16 - 56.14 3.0622 times
Mon 03 August 2026 53.85 (4.83%) 53.93 48.90 - 53.93 0.8582 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 45.6 and 46.54

Weekly Target 145.44
Weekly Target 245.76
Weekly Target 346.383333333333
Weekly Target 446.7
Weekly Target 547.32

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Mon 17 August 2026 46.07 (-2%) 47.01 46.07 - 47.01 0.0264 times
Fri 14 August 2026 47.01 (-3.67%) 47.83 46.88 - 48.89 0.564 times
Fri 07 August 2026 48.80 (-5%) 53.93 48.80 - 56.14 0.684 times
Fri 31 July 2026 51.37 (4.47%) 46.72 42.18 - 51.37 2.85 times
Fri 24 July 2026 49.17 (-22.58%) 60.34 49.17 - 60.34 0.8285 times
Fri 17 July 2026 63.51 (-17.28%) 73.10 63.01 - 73.10 1.3127 times
Fri 10 July 2026 76.78 (-5.73%) 73.52 66.36 - 77.00 2.2225 times
Fri 03 July 2026 81.45 (-5.84%) 86.50 80.00 - 86.50 0.7301 times
Thu 25 June 2026 86.50 (-7.63%) 91.80 86.45 - 92.25 0.2562 times
Fri 19 June 2026 93.65 (-2.09%) 93.75 93.65 - 99.50 0.5255 times
Fri 12 June 2026 95.65 (-9.51%) 103.60 95.65 - 103.60 1.1856 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 41.04 and 51.11

Monthly Target 139.36
Monthly Target 242.71
Monthly Target 349.426666666667
Monthly Target 452.78
Monthly Target 559.5

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 17 August 2026 46.07 (-10.32%) 53.93 46.07 - 56.14 0.4753 times
Fri 31 July 2026 51.37 (-38.22%) 81.49 42.18 - 83.77 2.9516 times
Tue 30 June 2026 83.15 (-27.4%) 112.25 83.15 - 116.80 1.7854 times
Fri 29 May 2026 114.53 (128.88%) 50.04 47.64 - 114.53 1.3063 times
Thu 30 April 2026 50.04 (13.57%) 45.98 36.68 - 54.98 1.4907 times
Mon 30 March 2026 44.06 (-22.73%) 57.02 38.60 - 57.02 0.4935 times
Fri 27 February 2026 57.02 (-13.42%) 69.99 53.25 - 71.86 0.544 times
Fri 30 January 2026 65.86 (-7.24%) 70.31 61.56 - 77.18 0.4995 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.1021 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.3515 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 1.1096 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 1.32 and 81.44

Yearly Target 1-13.6
Yearly Target 216.23
Yearly Target 366.516666666667
Yearly Target 496.35
Yearly Target 5146.64

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Mon 17 August 2026 46.07 (-35.11%) 70.31 36.68 - 116.80 1.1543 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.7996 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.2861 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.3488 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.333 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.5273 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1623 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.208 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.1805 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Envain Elect 500246 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvainElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvainElect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnvainElect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnvainElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and EnvainElect 500246 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 46.98
12 day DMA 49.04
20 day DMA 49.39
35 day DMA 59.82
50 day DMA 70.75
100 day DMA 66.53
150 day DMA 65.43
200 day DMA 68.83

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1247.6547.97
12 day EMA48.8849.3949.82
20 day EMA52.4153.0853.72
35 day EMA61.6162.5363.44
50 day EMA71.7572.873.85

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9847.3347.69
12 day SMA49.0449.2849.25
20 day SMA49.3950.1150.93
35 day SMA59.8260.9862.16
50 day SMA70.7571.9973.25
100 day SMA66.5366.4966.45
150 day SMA65.4365.5965.75
200 day SMA68.8368.9569.06

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -14.77

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top