ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Envain Elect 500246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnvainElect

Strong intraday Stock price targets for EnvainElect are 70.05 and 77.05

Intraday Target 164.22
Intraday Target 268.88
Intraday Target 371.216666666667
Intraday Target 475.88
Intraday Target 578.22

Daily price and volume Envain Elect

Date Closing Open Range Volume
Wed 14 January 2026 73.55 (5%) 66.59 66.55 - 73.55 4.0432 times
Tue 13 January 2026 70.05 (-4.99%) 73.73 70.05 - 73.73 0.5838 times
Mon 12 January 2026 73.73 (4.95%) 73.75 67.03 - 73.75 1.32 times
Fri 09 January 2026 70.25 (3.25%) 68.00 66.00 - 70.26 1.108 times
Thu 08 January 2026 68.04 (-3.6%) 74.10 68.04 - 74.10 0.1745 times
Wed 07 January 2026 70.58 (5%) 70.58 70.58 - 70.58 0.8659 times
Tue 06 January 2026 67.22 (0.55%) 67.22 67.22 - 67.22 0.0163 times
Mon 05 January 2026 66.85 (-4.92%) 70.31 66.80 - 70.31 1.8622 times
Thu 01 January 2026 70.31 (-0.97%) 70.31 70.31 - 70.31 0.0098 times
Wed 31 December 2025 71.00 (0%) 71.00 71.00 - 71.00 0.0163 times
Tue 30 December 2025 71.00 (-0.49%) 69.00 69.00 - 71.00 0.0987 times

 Daily chart EnvainElect

Weekly price and charts EnvainElect

Strong weekly Stock price targets for EnvainElect 500246 are 66.45 and 73.65

Weekly Target 164.08
Weekly Target 268.82
Weekly Target 371.283333333333
Weekly Target 476.02
Weekly Target 578.48

Weekly price and volumes for Envain Elect

Date Closing Open Range Volume
Wed 14 January 2026 73.55 (4.7%) 73.75 66.55 - 73.75 3.8237 times
Fri 09 January 2026 70.25 (-0.09%) 70.31 66.00 - 74.10 2.5891 times
Thu 01 January 2026 70.31 (-1.94%) 71.35 69.00 - 71.35 0.0844 times
Fri 26 December 2025 71.70 (1.99%) 68.05 67.01 - 77.00 0.5237 times
Fri 19 December 2025 70.30 (-5%) 70.50 70.29 - 74.50 0.227 times
Fri 12 December 2025 74.00 (6.71%) 72.80 68.70 - 74.00 0.2191 times
Fri 05 December 2025 69.35 (-4.34%) 72.50 69.02 - 77.00 0.6993 times
Fri 28 November 2025 72.50 (-4.45%) 73.00 69.00 - 73.00 0.4865 times
Fri 21 November 2025 75.88 (-1.44%) 76.99 72.70 - 78.00 0.596 times
Fri 14 November 2025 76.99 (0.59%) 76.54 72.75 - 79.00 0.7512 times
Fri 07 November 2025 76.54 (-6.95%) 78.15 73.00 - 85.99 4.1843 times

 weekly chart EnvainElect

Monthly price and charts EnvainElect

Strong monthly Stock price targets for EnvainElect 500246 are 69.78 and 77.88

Monthly Target 163.12
Monthly Target 268.33
Monthly Target 371.216666666667
Monthly Target 476.43
Monthly Target 579.32

Monthly price and volumes Envain Elect

Date Closing Open Range Volume
Wed 14 January 2026 73.55 (3.59%) 70.31 66.00 - 74.10 0.6599 times
Wed 31 December 2025 71.00 (-2.07%) 72.50 67.01 - 77.00 0.1796 times
Fri 28 November 2025 72.50 (-11.86%) 78.15 69.00 - 85.99 0.6187 times
Fri 31 October 2025 82.26 (15.91%) 70.97 68.00 - 128.95 1.953 times
Tue 30 September 2025 70.97 (1.39%) 76.43 68.28 - 80.00 0.7926 times
Thu 28 August 2025 70.00 (-18.12%) 82.60 69.00 - 90.45 0.5428 times
Thu 31 July 2025 85.49 (-5.9%) 92.00 81.10 - 95.95 0.7398 times
Mon 30 June 2025 90.85 (-11.35%) 100.90 85.55 - 104.90 0.5593 times
Fri 30 May 2025 102.48 (15.15%) 73.50 73.50 - 130.00 1.8873 times
Wed 30 April 2025 89.00 (-6.26%) 86.50 84.01 - 100.00 2.0671 times
Fri 28 March 2025 94.94 (1.11%) 87.01 83.00 - 114.70 0.7861 times

 monthly chart EnvainElect

Yearly price and charts EnvainElect

Strong yearly Stock price targets for EnvainElect 500246 are 69.78 and 77.88

Yearly Target 163.12
Yearly Target 268.33
Yearly Target 371.216666666667
Yearly Target 476.43
Yearly Target 579.32

Yearly price and volumes Envain Elect

Date Closing Open Range Volume
Wed 14 January 2026 73.55 (3.59%) 70.31 66.00 - 74.10 0.0517 times
Wed 31 December 2025 71.00 (-46.56%) 137.95 67.01 - 140.00 0.912 times
Tue 31 December 2024 132.85 (1.14%) 130.50 120.95 - 274.30 1.4668 times
Fri 29 December 2023 131.35 (102.7%) 68.00 53.53 - 271.00 3.8194 times
Fri 30 December 2022 64.80 (114.21%) 29.65 19.85 - 64.80 1.5203 times
Fri 31 December 2021 30.25 (2.37%) 31.00 23.10 - 39.95 0.6014 times
Thu 31 December 2020 29.55 (3.68%) 29.90 16.30 - 35.90 0.1851 times
Tue 31 December 2019 28.50 (-39.68%) 48.00 19.00 - 52.80 0.2373 times
Mon 31 December 2018 47.25 (0%) 51.15 35.20 - 55.95 0.2059 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of EnvainElect

Tomorrow's movement Prediction of Envain Elect 500246 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Envain Elect 500246 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Envain Elect 500246 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Envain Elect 500246 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Envain Elect 500246 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18

Tomorrow's movement Prediction of Envain Elect 500246 looks bullish. It has broken an important Moving average of 71.26 with high volumes

Munafa value: 85 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnvainElect (500246) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnvainElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnvainElect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnvainElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EnvainElect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnvainElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.39 and EnvainElect 500246 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnvainElect 500246 stock. Volume based technical analysis of EnvainElect 500246 stock is negative.

EnvainElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Envain Elect 500246

DMA (daily moving average) of Envain Elect 500246

DMA period DMA value
5 day DMA 71.12
12 day DMA 70.33
20 day DMA 71.07
35 day DMA 71.46
50 day DMA 73.44
100 day DMA 75.95
150 day DMA 79.98
200 day DMA 84.2

EMA (exponential moving average) of Envain Elect 500246

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5770.5870.84
12 day EMA70.9870.5170.59
20 day EMA71.4171.1971.31
35 day EMA73.6273.6273.83
50 day EMA75.8875.9776.21

SMA (simple moving average) of Envain Elect 500246

SMA period SMA current SMA prev SMA prev2
5 day SMA71.1270.5369.96
12 day SMA70.3370.1770.58
20 day SMA71.0770.9271.11
35 day SMA71.4671.5371.72
50 day SMA73.4473.7974.31
100 day SMA75.9575.9876.06
150 day SMA79.9880.1780.38
200 day SMA84.284.384.46

Fundamentals, profit and EPS of Envain Elect 500246

EPS is -3.12 and PE is: -23.57

Last quarter profit: (June 2021 quarter) -0.09 crores (64.00%)

Debt: 2.49 in crores

Market capitalization: 15.87

Videos related to: EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnvainElect 500246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top