ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 223.53 and 231.68

Intraday Target 1216.98
Intraday Target 2221.92
Intraday Target 3225.13333333333
Intraday Target 4230.07
Intraday Target 5233.28

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Fri 04 September 2026 226.85 (0.78%) 226.70 220.20 - 228.35 0.4315 times
Thu 03 September 2026 225.10 (0.6%) 223.75 223.50 - 228.00 0.3 times
Wed 02 September 2026 223.75 (-0.18%) 224.15 220.50 - 226.40 0.1668 times
Tue 01 September 2026 224.15 (-3.53%) 233.00 222.75 - 236.25 1.2135 times
Mon 31 August 2026 232.35 (-1.27%) 235.35 230.30 - 239.00 0.4035 times
Fri 28 August 2026 235.35 (1.16%) 232.85 229.00 - 238.00 0.5453 times
Thu 27 August 2026 232.65 (3.49%) 221.00 221.00 - 234.90 0.8235 times
Wed 26 August 2026 224.80 (-1.38%) 227.85 223.10 - 230.00 0.5934 times
Tue 25 August 2026 227.95 (1.2%) 228.00 223.05 - 231.40 3.9213 times
Mon 24 August 2026 225.25 (-4.51%) 235.55 224.15 - 235.55 1.6011 times
Fri 21 August 2026 235.90 (-0.76%) 235.00 228.55 - 239.55 2.4473 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 214.13 and 232.93

Weekly Target 1209.88
Weekly Target 2218.37
Weekly Target 3228.68333333333
Weekly Target 4237.17
Weekly Target 5247.48

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Fri 04 September 2026 226.85 (-3.61%) 235.35 220.20 - 239.00 0.4434 times
Fri 28 August 2026 235.35 (-0.23%) 235.55 221.00 - 238.00 1.3194 times
Fri 21 August 2026 235.90 (-0.92%) 244.90 228.55 - 244.90 0.7546 times
Fri 14 August 2026 238.10 (0.51%) 238.35 230.10 - 245.70 0.4151 times
Fri 07 August 2026 236.90 (-11.32%) 278.00 235.00 - 279.00 0.8485 times
Fri 31 July 2026 267.15 (-1.84%) 268.00 245.65 - 279.95 1.1533 times
Fri 24 July 2026 272.15 (-3.48%) 284.75 269.10 - 293.85 0.2331 times
Fri 17 July 2026 281.95 (-7.01%) 303.20 276.10 - 307.00 0.6216 times
Fri 10 July 2026 303.20 (-8.76%) 311.50 291.10 - 324.95 0.5044 times
Fri 03 July 2026 332.30 (15.22%) 294.00 276.20 - 361.00 3.7067 times
Thu 25 June 2026 288.40 (13.25%) 251.10 251.10 - 313.95 2.1971 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 215.5 and 231.55

Monthly Target 1211.72
Monthly Target 2219.28
Monthly Target 3227.76666666667
Monthly Target 4235.33
Monthly Target 5243.82

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 04 September 2026 226.85 (-2.37%) 233.00 220.20 - 236.25 0.125 times
Mon 31 August 2026 232.35 (-13.03%) 278.00 221.00 - 279.00 1.1445 times
Fri 31 July 2026 267.15 (-11.92%) 311.90 245.65 - 361.00 1.8179 times
Tue 30 June 2026 303.30 (33.03%) 229.10 212.30 - 325.70 1.676 times
Fri 29 May 2026 228.00 (-6.9%) 251.45 222.00 - 256.00 0.4935 times
Thu 30 April 2026 244.90 (30.51%) 195.00 195.00 - 259.45 0.6958 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 0.8561 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.6474 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.8654 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.6785 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.471 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 106.03 and 295.93

Yearly Target 165.75
Yearly Target 2146.3
Yearly Target 3255.65
Yearly Target 4336.2
Yearly Target 5445.55

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 04 September 2026 226.85 (-34.82%) 348.05 175.10 - 365.00 0.9125 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.0779 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.1504 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.2105 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.2338 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8213 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2738 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2427 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0772 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.63 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 226.44
12 day DMA 229.32
20 day DMA 232.88
35 day DMA 245.2
50 day DMA 262.72
100 day DMA 249.8
150 day DMA 250.7
200 day DMA 263.07

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA226.78226.75227.57
12 day EMA229.95230.51231.49
20 day EMA235.02235.88237.01
35 day EMA247.08248.27249.63
50 day EMA259.64260.98262.44

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA226.44228.14229.65
12 day SMA229.32230.11231.13
20 day SMA232.88233.39234.46
35 day SMA245.2246.77248.61
50 day SMA262.72264.21265.35
100 day SMA249.8249.96250.2
150 day SMA250.7251.31251.98
200 day SMA263.07263.37263.67

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 77.69

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 78.49

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top