Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 224.65 and 237.1
| Intraday Target 1 | 216.13 |
| Intraday Target 2 | 220.72 |
| Intraday Target 3 | 228.58333333333 |
| Intraday Target 4 | 233.17 |
| Intraday Target 5 | 241.03 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.30 (-1.57%) | 224.00 | 224.00 - 236.45 | 1.039 times | Tue 19 May 2026 | 228.90 (1.71%) | 225.05 | 225.05 - 233.45 | 0.4544 times | Mon 18 May 2026 | 225.05 (-4.23%) | 235.00 | 222.00 - 235.00 | 1.0462 times | Fri 15 May 2026 | 235.00 (-1.82%) | 242.00 | 233.00 - 242.00 | 0.2756 times | Thu 14 May 2026 | 239.35 (2.24%) | 242.85 | 232.50 - 242.85 | 1.1243 times | Wed 13 May 2026 | 234.10 (-0.91%) | 238.15 | 233.10 - 245.15 | 1.0788 times | Tue 12 May 2026 | 236.25 (-2.72%) | 242.85 | 235.00 - 242.85 | 0.6114 times | Mon 11 May 2026 | 242.85 (-3.55%) | 256.00 | 240.15 - 256.00 | 1.146 times | Fri 08 May 2026 | 251.80 (4.18%) | 242.95 | 241.10 - 253.70 | 0.9262 times | Thu 07 May 2026 | 241.70 (-2.87%) | 253.85 | 236.00 - 253.85 | 2.2981 times | Wed 06 May 2026 | 248.85 (1.12%) | 252.35 | 245.00 - 255.80 | 2.183 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 216.43 and 230.88
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 219.38 |
| Weekly Target 3 | 227.91666666667 |
| Weekly Target 4 | 233.83 |
| Weekly Target 5 | 242.37 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.30 (-4.13%) | 235.00 | 222.00 - 236.45 | 0.4399 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.7337 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 1.2131 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 1.1103 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.6494 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 0.8553 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.2484 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 0.9227 times | Fri 27 March 2026 | 207.90 (-7.72%) | 225.30 | 206.00 - 229.50 | 1.8747 times | Fri 20 March 2026 | 225.30 (0%) | 216.50 | 216.50 - 237.00 | 0.9525 times | Fri 13 March 2026 | 225.30 (-5.81%) | 239.00 | 225.00 - 255.60 | 1.4007 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 206.65 and 240.65
| Monthly Target 1 | 200.43 |
| Monthly Target 2 | 212.87 |
| Monthly Target 3 | 234.43333333333 |
| Monthly Target 4 | 246.87 |
| Monthly Target 5 | 268.43 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.30 (-8%) | 251.45 | 222.00 - 256.00 | 0.5233 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.9664 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.189 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.8991 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.2019 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 2.3313 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.6542 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.736 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.7252 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.7736 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 5.5223 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 105.25 and 295.15
| Yearly Target 1 | 65.23 |
| Yearly Target 2 | 145.27 |
| Yearly Target 3 | 255.13333333333 |
| Yearly Target 4 | 335.17 |
| Yearly Target 5 | 445.03 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 225.30 (-35.27%) | 348.05 | 175.10 - 365.00 | 0.4012 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2092 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.2864 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.287 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3118 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8732 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2911 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.258 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0821 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.14 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 230.72 |
| 12 day DMA | 237.94 |
| 20 day DMA | 238.47 |
| 35 day DMA | 234.36 |
| 50 day DMA | 232.32 |
| 100 day DMA | 266.75 |
| 150 day DMA | 274.33 |
| 200 day DMA | 284.17 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.84 | 232.11 | 233.71 |
| 12 day EMA | 234.59 | 236.28 | 237.62 |
| 20 day EMA | 235.99 | 237.12 | 237.98 |
| 35 day EMA | 235.07 | 235.65 | 236.05 |
| 50 day EMA | 232.85 | 233.16 | 233.33 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.72 | 232.48 | 233.95 |
| 12 day SMA | 237.94 | 239.59 | 240.92 |
| 20 day SMA | 238.47 | 239.21 | 239.72 |
| 35 day SMA | 234.36 | 234.21 | 233.99 |
| 50 day SMA | 232.32 | 232.57 | 232.91 |
| 100 day SMA | 266.75 | 267.23 | 267.7 |
| 150 day SMA | 274.33 | 274.93 | 275.51 |
| 200 day SMA | 284.17 | 284.78 | 285.33 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 77.16
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 77.96
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
