Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 267.25 and 277.45
| Intraday Target 1 | 264.77 |
| Intraday Target 2 | 269.73 |
| Intraday Target 3 | 274.96666666667 |
| Intraday Target 4 | 279.93 |
| Intraday Target 5 | 285.17 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 274.70 (-0.9%) | 275.00 | 270.00 - 280.20 | 0.9224 times | Wed 22 July 2026 | 277.20 (-1.61%) | 287.40 | 274.00 - 293.85 | 0.4853 times | Tue 21 July 2026 | 281.75 (0.75%) | 281.00 | 277.05 - 283.00 | 0.1934 times | Mon 20 July 2026 | 279.65 (-0.82%) | 284.75 | 276.25 - 284.75 | 0.3468 times | Fri 17 July 2026 | 281.95 (-2.62%) | 285.95 | 276.10 - 287.80 | 0.8498 times | Thu 16 July 2026 | 289.55 (-2.2%) | 302.95 | 281.25 - 303.50 | 2.4073 times | Wed 15 July 2026 | 296.05 (3.14%) | 293.00 | 283.05 - 297.90 | 0.8318 times | Tue 14 July 2026 | 287.05 (-3.76%) | 307.00 | 285.00 - 307.00 | 1.2996 times | Mon 13 July 2026 | 298.25 (-1.63%) | 303.20 | 292.10 - 304.00 | 1.2684 times | Fri 10 July 2026 | 303.20 (3.36%) | 293.35 | 291.90 - 307.00 | 1.3954 times | Thu 09 July 2026 | 293.35 (-3.3%) | 310.00 | 291.10 - 310.00 | 1.7889 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 260.43 and 284.28
| Weekly Target 1 | 255.67 |
| Weekly Target 2 | 265.18 |
| Weekly Target 3 | 279.51666666667 |
| Weekly Target 4 | 289.03 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 274.70 (-2.57%) | 284.75 | 270.00 - 293.85 | 0.1864 times | Fri 17 July 2026 | 281.95 (-7.01%) | 303.20 | 276.10 - 307.00 | 0.6371 times | Fri 10 July 2026 | 303.20 (-8.76%) | 311.50 | 291.10 - 324.95 | 0.517 times | Fri 03 July 2026 | 332.30 (15.22%) | 294.00 | 276.20 - 361.00 | 3.7994 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 2.2521 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.4914 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.2492 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.2989 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.2846 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.2837 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.3536 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 226.85 and 317.85
| Monthly Target 1 | 210.9 |
| Monthly Target 2 | 242.8 |
| Monthly Target 3 | 301.9 |
| Monthly Target 4 | 333.8 |
| Monthly Target 5 | 392.9 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 274.70 (-9.43%) | 311.90 | 270.00 - 361.00 | 1.5154 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.7969 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5291 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.746 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.9178 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6941 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.9278 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.7997 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.505 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5682 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.5598 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 129.95 and 319.85
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 178.2 |
| Yearly Target 3 | 271.6 |
| Yearly Target 4 | 368.1 |
| Yearly Target 5 | 461.5 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 274.70 (-21.07%) | 348.05 | 175.10 - 365.00 | 0.7441 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.1211 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.1952 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2357 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2595 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8384 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2795 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2477 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0788 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 286.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 20 points
Upper Bollinger band is at 339 and lower is at 259, while middle bands are at 279 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KineticEng in short term but the sell signal is initial and weak.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.66 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 279.05 |
| 12 day DMA | 288.84 |
| 20 day DMA | 298.44 |
| 35 day DMA | 270.71 |
| 50 day DMA | 258.32 |
| 100 day DMA | 246.22 |
| 150 day DMA | 266.12 |
| 200 day DMA | 273.11 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.91 | 282.51 | 285.17 |
| 12 day EMA | 286.02 | 288.08 | 290.06 |
| 20 day EMA | 284.53 | 285.56 | 286.44 |
| 35 day EMA | 275.22 | 275.25 | 275.13 |
| 50 day EMA | 259.36 | 258.73 | 257.98 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.05 | 282.02 | 285.79 |
| 12 day SMA | 288.84 | 292.34 | 296.93 |
| 20 day SMA | 298.44 | 298.81 | 299.37 |
| 35 day SMA | 270.71 | 269.36 | 267.89 |
| 50 day SMA | 258.32 | 257.69 | 257.18 |
| 100 day SMA | 246.22 | 246.21 | 246.17 |
| 150 day SMA | 266.12 | 266.17 | 266.22 |
| 200 day SMA | 273.11 | 273.34 | 273.52 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 94.08
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 95.05
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
