Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 310.65 and 329.5
| Intraday Target 1 | 295.55 |
| Intraday Target 2 | 306.9 |
| Intraday Target 3 | 314.4 |
| Intraday Target 4 | 325.75 |
| Intraday Target 5 | 333.25 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 318.25 (5.84%) | 308.90 | 303.05 - 321.90 | 1.7591 times | Wed 14 January 2026 | 300.70 (2.4%) | 296.00 | 295.50 - 304.85 | 0.505 times | Tue 13 January 2026 | 293.65 (-0.07%) | 299.00 | 291.00 - 303.00 | 0.3215 times | Mon 12 January 2026 | 293.85 (-2.78%) | 303.00 | 286.80 - 305.10 | 1.617 times | Fri 09 January 2026 | 302.25 (-4.71%) | 320.00 | 300.50 - 328.00 | 0.945 times | Thu 08 January 2026 | 317.20 (-5.19%) | 328.05 | 316.00 - 337.65 | 0.6421 times | Wed 07 January 2026 | 334.55 (-0.37%) | 333.00 | 319.90 - 340.10 | 1.0829 times | Tue 06 January 2026 | 335.80 (-3.06%) | 346.40 | 334.00 - 350.80 | 1.3668 times | Mon 05 January 2026 | 346.40 (-1.87%) | 355.00 | 342.00 - 357.50 | 0.6851 times | Fri 02 January 2026 | 353.00 (-1.99%) | 360.00 | 351.00 - 364.70 | 1.0756 times | Thu 01 January 2026 | 360.15 (3.48%) | 348.05 | 342.55 - 365.00 | 3.3773 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 302.53 and 337.63
| Weekly Target 1 | 273.88 |
| Weekly Target 2 | 296.07 |
| Weekly Target 3 | 308.98333333333 |
| Weekly Target 4 | 331.17 |
| Weekly Target 5 | 344.08 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.5286 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.5939 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.6167 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 2.9931 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.5909 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.9453 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.1938 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.4752 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.4896 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.5728 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.3649 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 263.43 and 341.63
| Monthly Target 1 | 245.15 |
| Monthly Target 2 | 281.7 |
| Monthly Target 3 | 323.35 |
| Monthly Target 4 | 359.9 |
| Monthly Target 5 | 401.55 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 318.25 (-8.56%) | 348.05 | 286.80 - 365.00 | 0.2947 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.1875 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3332 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.3749 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3694 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.394 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 2.8129 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.1755 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5115 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.5462 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3548 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 263.43 and 341.63
| Yearly Target 1 | 245.15 |
| Yearly Target 2 | 281.7 |
| Yearly Target 3 | 323.35 |
| Yearly Target 4 | 359.9 |
| Yearly Target 5 | 401.55 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 318.25 (-8.56%) | 348.05 | 286.80 - 365.00 | 0.0506 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2993 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3796 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.3395 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3653 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.9088 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.303 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2686 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0855 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinetic Eng 500240 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 321 and price is deviating by 26 points
Upper Bollinger band is at 371 and lower is at 271, while middle bands are at 296 and 346
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KineticEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.88 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 301.74 |
| 12 day DMA | 325.32 |
| 20 day DMA | 320.53 |
| 35 day DMA | 301.68 |
| 50 day DMA | 295.54 |
| 100 day DMA | 304.27 |
| 150 day DMA | 296.96 |
| 200 day DMA | 268.09 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.12 | 304.55 | 306.47 |
| 12 day EMA | 314.64 | 313.98 | 316.39 |
| 20 day EMA | 313.64 | 313.15 | 314.46 |
| 35 day EMA | 308.36 | 307.78 | 308.2 |
| 50 day EMA | 297.38 | 296.53 | 296.36 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.74 | 301.53 | 308.3 |
| 12 day SMA | 325.32 | 327.34 | 330.3 |
| 20 day SMA | 320.53 | 318.46 | 317.27 |
| 35 day SMA | 301.68 | 300.14 | 299.13 |
| 50 day SMA | 295.54 | 295.3 | 295.61 |
| 100 day SMA | 304.27 | 304.38 | 304.54 |
| 150 day SMA | 296.96 | 296.27 | 295.65 |
| 200 day SMA | 268.09 | 267.37 | 266.73 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 108.99
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 110.12
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
