Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 220.08 and 237.53
| Intraday Target 1 | 215.9 |
| Intraday Target 2 | 224.25 |
| Intraday Target 3 | 233.35 |
| Intraday Target 4 | 241.7 |
| Intraday Target 5 | 250.8 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 232.60 (-2.43%) | 238.45 | 225.00 - 242.45 | 1.2481 times | Wed 22 April 2026 | 238.40 (-0.65%) | 242.95 | 236.05 - 242.95 | 0.2368 times | Tue 21 April 2026 | 239.95 (0.31%) | 246.65 | 238.70 - 246.65 | 0.7528 times | Mon 20 April 2026 | 239.20 (-0.23%) | 246.40 | 237.50 - 246.40 | 0.4221 times | Fri 17 April 2026 | 239.75 (-2.16%) | 248.45 | 236.05 - 249.65 | 1.3701 times | Thu 16 April 2026 | 245.05 (0.6%) | 247.85 | 241.65 - 247.90 | 0.7094 times | Wed 15 April 2026 | 243.60 (0.62%) | 242.20 | 241.50 - 250.30 | 1.3251 times | Mon 13 April 2026 | 242.10 (-0.41%) | 244.00 | 231.00 - 245.70 | 0.8245 times | Fri 10 April 2026 | 243.10 (-2.17%) | 254.90 | 236.50 - 259.45 | 1.9412 times | Thu 09 April 2026 | 248.50 (4.24%) | 238.45 | 235.00 - 254.00 | 1.17 times | Wed 08 April 2026 | 238.40 (4.72%) | 236.45 | 236.00 - 246.90 | 1.7259 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 217.98 and 239.63
| Weekly Target 1 | 213.1 |
| Weekly Target 2 | 222.85 |
| Weekly Target 3 | 234.75 |
| Weekly Target 4 | 244.5 |
| Weekly Target 5 | 256.4 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 232.60 (-2.98%) | 246.40 | 225.00 - 246.65 | 0.4975 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 0.791 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.1545 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 0.8533 times | Fri 27 March 2026 | 207.90 (-7.72%) | 225.30 | 206.00 - 229.50 | 1.7337 times | Fri 20 March 2026 | 225.30 (0%) | 216.50 | 216.50 - 237.00 | 0.8809 times | Fri 13 March 2026 | 225.30 (-5.81%) | 239.00 | 225.00 - 255.60 | 1.2954 times | Fri 06 March 2026 | 239.20 (-1.18%) | 231.10 | 230.95 - 250.00 | 0.7548 times | Fri 27 February 2026 | 242.05 (-11.27%) | 275.00 | 236.10 - 279.70 | 1.2608 times | Fri 20 February 2026 | 272.80 (-2.8%) | 289.95 | 265.00 - 289.95 | 0.7782 times | Fri 13 February 2026 | 280.65 (-2.86%) | 288.00 | 280.00 - 305.00 | 0.7898 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 213.8 and 278.25
| Monthly Target 1 | 164.57 |
| Monthly Target 2 | 198.58 |
| Monthly Target 3 | 229.01666666667 |
| Monthly Target 4 | 263.03 |
| Monthly Target 5 | 293.47 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 232.60 (23.95%) | 195.00 | 195.00 - 259.45 | 0.4742 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8071 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6103 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.8159 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.5826 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.4441 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4996 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.4923 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.5251 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.7487 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.8993 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 108.9 and 298.8
| Yearly Target 1 | 67.67 |
| Yearly Target 2 | 150.13 |
| Yearly Target 3 | 257.56666666667 |
| Yearly Target 4 | 340.03 |
| Yearly Target 5 | 447.47 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 232.60 (-33.17%) | 348.05 | 175.10 - 365.00 | 0.3373 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2257 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3034 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2965 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3215 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8797 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2933 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2599 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0827 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 235.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 17 points
Upper Bollinger band is at 261 and lower is at 195, while middle bands are at 212 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.
KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.57 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 237.98 |
| 12 day DMA | 239.86 |
| 20 day DMA | 227.88 |
| 35 day DMA | 229.8 |
| 50 day DMA | 242.41 |
| 100 day DMA | 273.39 |
| 150 day DMA | 284.07 |
| 200 day DMA | 289.21 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.27 | 239.61 | 240.22 |
| 12 day EMA | 235.89 | 236.49 | 236.14 |
| 20 day EMA | 234.67 | 234.89 | 234.52 |
| 35 day EMA | 240.24 | 240.69 | 240.82 |
| 50 day EMA | 246.58 | 247.15 | 247.51 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.98 | 240.47 | 241.51 |
| 12 day SMA | 239.86 | 238.6 | 236.2 |
| 20 day SMA | 227.88 | 227.51 | 226.75 |
| 35 day SMA | 229.8 | 230.01 | 230.1 |
| 50 day SMA | 242.41 | 243.58 | 244.73 |
| 100 day SMA | 273.39 | 273.71 | 273.91 |
| 150 day SMA | 284.07 | 284.68 | 285.21 |
| 200 day SMA | 289.21 | 289.44 | 289.51 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 79.66
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 80.48
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
