KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 215.03 and 222.03
| Intraday Target 1 | 213.68 |
| Intraday Target 2 | 216.37 |
| Intraday Target 3 | 220.68333333333 |
| Intraday Target 4 | 223.37 |
| Intraday Target 5 | 227.68 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 219.05 (-0.36%) | 225.00 | 218.00 - 225.00 | 0.2906 times | Mon 26 October 2026 | 219.85 (3.34%) | 212.80 | 212.80 - 222.00 | 1.5628 times | Fri 23 October 2026 | 212.75 (-4.19%) | 222.00 | 200.00 - 222.00 | 1.7935 times | Thu 22 October 2026 | 222.05 (-4.27%) | 230.25 | 220.20 - 234.85 | 1.156 times | Wed 21 October 2026 | 231.95 (-4.45%) | 253.00 | 222.10 - 253.00 | 1.0012 times | Mon 19 October 2026 | 242.75 (-0.98%) | 245.15 | 238.40 - 247.00 | 0.6316 times | Fri 16 October 2026 | 245.15 (-1.05%) | 247.50 | 243.50 - 247.50 | 0.7112 times | Thu 15 October 2026 | 247.75 (0.47%) | 246.60 | 244.65 - 251.90 | 0.9105 times | Wed 14 October 2026 | 246.60 (1.65%) | 248.00 | 242.40 - 249.80 | 1.5168 times | Tue 13 October 2026 | 242.60 (-0.06%) | 236.10 | 236.10 - 251.50 | 0.4259 times | Mon 12 October 2026 | 242.75 (1.61%) | 239.50 | 239.50 - 244.90 | 0.6976 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 215.93 and 228.13
| Weekly Target 1 | 206.75 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 218.95 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 231.15 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 219.05 (2.96%) | 212.80 | 212.80 - 225.00 | 0.189 times | Fri 23 October 2026 | 212.75 (-13.22%) | 245.15 | 200.00 - 253.00 | 0.4673 times | Fri 16 October 2026 | 245.15 (2.62%) | 239.50 | 236.10 - 251.90 | 0.4346 times | Tue 06 October 2026 | 238.90 (-2.17%) | 254.80 | 230.00 - 258.70 | 0.349 times | Thu 01 October 2026 | 244.20 (5.24%) | 231.80 | 226.25 - 254.75 | 0.7087 times | Fri 25 September 2026 | 232.05 (4.2%) | 220.00 | 214.85 - 232.05 | 0.9294 times | Fri 18 September 2026 | 222.70 (-2.9%) | 227.85 | 209.00 - 228.45 | 0.9077 times | Fri 11 September 2026 | 229.35 (1.1%) | 225.00 | 212.65 - 244.20 | 3.8132 times | Fri 04 September 2026 | 226.85 (-3.61%) | 235.35 | 220.20 - 239.00 | 0.5536 times | Fri 28 August 2026 | 235.35 (-0.23%) | 235.55 | 221.00 - 238.00 | 1.6474 times | Fri 21 August 2026 | 235.90 (-0.92%) | 244.90 | 228.55 - 244.90 | 0.9421 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 180.18 and 238.88
| Monthly Target 1 | 167.22 |
| Monthly Target 2 | 193.13 |
| Monthly Target 3 | 225.91666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 219.05 (-12.8%) | 250.40 | 200.00 - 258.70 | 0.394 times | Tue 29 September 2026 | 251.20 (8.11%) | 233.00 | 209.00 - 254.75 | 1.739 times | Mon 31 August 2026 | 232.35 (-13.03%) | 278.00 | 221.00 - 279.00 | 1.0985 times | Fri 31 July 2026 | 267.15 (-11.92%) | 311.90 | 245.65 - 361.00 | 1.7448 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.6086 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.4736 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.6678 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8216 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6213 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.8306 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.6111 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 102.13 and 292.03
| Yearly Target 1 | 63.15 |
| Yearly Target 2 | 141.1 |
| Yearly Target 3 | 253.05 |
| Yearly Target 4 | 331 |
| Yearly Target 5 | 442.95 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 219.05 (-37.06%) | 348.05 | 175.10 - 365.00 | 1.114 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.0261 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.0968 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.1803 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.203 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8008 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.267 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2366 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0753 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 212, while middle bands are at 224 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.83 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | 234.35 |
| 20 day DMA | 234.96 |
| 35 day DMA | 230.35 |
| 50 day DMA | 231.75 |
| 100 day DMA | 247.84 |
| 150 day DMA | 242.41 |
| 200 day DMA | 255.44 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.76 | 224.62 | 227 |
| 12 day EMA | 229.48 | 231.38 | 233.48 |
| 20 day EMA | 231.51 | 232.82 | 234.18 |
| 35 day EMA | 233.21 | 234.04 | 234.88 |
| 50 day EMA | 231.97 | 232.5 | 233.02 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 225.87 | 230.93 |
| 12 day SMA | 234.35 | 236.74 | 238.77 |
| 20 day SMA | 234.96 | 234.95 | 235.1 |
| 35 day SMA | 230.35 | 230.81 | 231.18 |
| 50 day SMA | 231.75 | 232.11 | 232.64 |
| 100 day SMA | 247.84 | 247.95 | 248.02 |
| 150 day SMA | 242.41 | 242.49 | 242.55 |
| 200 day SMA | 255.44 | 255.95 | 256.46 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 75.02
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 75.8
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


