ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 216.18 and 224.18

Intraday Target 1214.78
Intraday Target 2217.57
Intraday Target 3222.78333333333
Intraday Target 4225.57
Intraday Target 5230.78

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Wed 10 June 2026 220.35 (-2.44%) 227.55 220.00 - 228.00 1.2174 times
Tue 09 June 2026 225.85 (0.02%) 224.00 224.00 - 228.80 0.6893 times
Mon 08 June 2026 225.80 (-3.81%) 228.05 223.25 - 235.75 0.7827 times
Fri 05 June 2026 234.75 (-0.25%) 234.80 232.20 - 242.85 1.1483 times
Thu 04 June 2026 235.35 (5.4%) 225.85 225.85 - 244.90 1.6515 times
Wed 03 June 2026 223.30 (-1.87%) 227.50 220.10 - 228.80 0.6368 times
Tue 02 June 2026 227.55 (0.8%) 225.75 223.05 - 229.45 0.418 times
Mon 01 June 2026 225.75 (-0.99%) 229.10 221.55 - 231.55 0.9288 times
Fri 29 May 2026 228.00 (-0.61%) 229.45 222.10 - 232.90 0.5902 times
Wed 27 May 2026 229.40 (-0.17%) 225.20 225.20 - 232.00 1.937 times
Tue 26 May 2026 229.80 (1.37%) 225.00 225.00 - 233.90 0.9258 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 212.3 and 228.05

Weekly Target 1209.62
Weekly Target 2214.98
Weekly Target 3225.36666666667
Weekly Target 4230.73
Weekly Target 5241.12

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Wed 10 June 2026 220.35 (-6.13%) 228.05 220.00 - 235.75 0.4382 times
Fri 05 June 2026 234.75 (2.96%) 229.10 220.10 - 244.90 0.7794 times
Fri 29 May 2026 228.00 (0.82%) 232.65 222.10 - 233.90 0.742 times
Fri 22 May 2026 226.15 (-3.77%) 235.00 222.00 - 236.45 0.7398 times
Fri 15 May 2026 235.00 (-6.67%) 256.00 232.50 - 256.00 0.9219 times
Fri 08 May 2026 251.80 (2.82%) 251.45 236.00 - 255.80 1.5243 times
Thu 30 April 2026 244.90 (7.72%) 227.40 225.10 - 258.00 1.3952 times
Fri 24 April 2026 227.35 (-5.17%) 246.40 221.10 - 246.65 0.816 times
Fri 17 April 2026 239.75 (-1.38%) 244.00 231.00 - 250.30 1.0747 times
Fri 10 April 2026 243.10 (15.96%) 216.00 206.25 - 259.45 1.5686 times
Thu 02 April 2026 209.65 (0.84%) 207.90 175.10 - 212.90 1.1594 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 207.73 and 232.63

Monthly Target 1203.52
Monthly Target 2211.93
Monthly Target 3228.41666666667
Monthly Target 4236.83
Monthly Target 5253.32

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Wed 10 June 2026 220.35 (-3.36%) 229.10 220.00 - 244.90 0.2213 times
Fri 29 May 2026 228.00 (-6.9%) 251.45 222.00 - 256.00 0.7139 times
Thu 30 April 2026 244.90 (30.51%) 195.00 195.00 - 259.45 1.0065 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 1.2384 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.9365 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 1.2519 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 2.4282 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.6814 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.7666 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.7554 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.8057 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 102.78 and 292.68

Yearly Target 163.58
Yearly Target 2141.97
Yearly Target 3253.48333333333
Yearly Target 4331.87
Yearly Target 5443.38

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Wed 10 June 2026 220.35 (-36.69%) 348.05 175.10 - 365.00 0.4312 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.2015 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.2784 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.2825 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.3072 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8701 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2901 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2571 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0818 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.43

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 5 points

Upper Bollinger band is at 238 and lower is at 220, while middle bands are at 224 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.48 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 228.42
12 day DMA 227.72
20 day DMA 228.52
35 day DMA 234.06
50 day DMA 232.11
100 day DMA 252.03
150 day DMA 266.76
200 day DMA 278.36

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA225.54228.14229.29
12 day EMA227.66228.99229.56
20 day EMA229.14230.06230.5
35 day EMA229.47230.01230.25
50 day EMA230.82231.25231.47

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA228.42229.01229.35
12 day SMA227.72228.2228.04
20 day SMA228.52229.32230.17
35 day SMA234.06234.6235
50 day SMA232.11232.12231.85
100 day SMA252.03252.85253.76
150 day SMA266.76267.35267.94
200 day SMA278.36278.69278.99

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 75.46

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 76.25

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top