KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 216.18 and 224.18
| Intraday Target 1 | 214.78 |
| Intraday Target 2 | 217.57 |
| Intraday Target 3 | 222.78333333333 |
| Intraday Target 4 | 225.57 |
| Intraday Target 5 | 230.78 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 220.35 (-2.44%) | 227.55 | 220.00 - 228.00 | 1.2174 times | Tue 09 June 2026 | 225.85 (0.02%) | 224.00 | 224.00 - 228.80 | 0.6893 times | Mon 08 June 2026 | 225.80 (-3.81%) | 228.05 | 223.25 - 235.75 | 0.7827 times | Fri 05 June 2026 | 234.75 (-0.25%) | 234.80 | 232.20 - 242.85 | 1.1483 times | Thu 04 June 2026 | 235.35 (5.4%) | 225.85 | 225.85 - 244.90 | 1.6515 times | Wed 03 June 2026 | 223.30 (-1.87%) | 227.50 | 220.10 - 228.80 | 0.6368 times | Tue 02 June 2026 | 227.55 (0.8%) | 225.75 | 223.05 - 229.45 | 0.418 times | Mon 01 June 2026 | 225.75 (-0.99%) | 229.10 | 221.55 - 231.55 | 0.9288 times | Fri 29 May 2026 | 228.00 (-0.61%) | 229.45 | 222.10 - 232.90 | 0.5902 times | Wed 27 May 2026 | 229.40 (-0.17%) | 225.20 | 225.20 - 232.00 | 1.937 times | Tue 26 May 2026 | 229.80 (1.37%) | 225.00 | 225.00 - 233.90 | 0.9258 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 212.3 and 228.05
| Weekly Target 1 | 209.62 |
| Weekly Target 2 | 214.98 |
| Weekly Target 3 | 225.36666666667 |
| Weekly Target 4 | 230.73 |
| Weekly Target 5 | 241.12 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 220.35 (-6.13%) | 228.05 | 220.00 - 235.75 | 0.4382 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.7794 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.742 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.7398 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.9219 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 1.5243 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 1.3952 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.816 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 1.0747 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.5686 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 1.1594 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 207.73 and 232.63
| Monthly Target 1 | 203.52 |
| Monthly Target 2 | 211.93 |
| Monthly Target 3 | 228.41666666667 |
| Monthly Target 4 | 236.83 |
| Monthly Target 5 | 253.32 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 220.35 (-3.36%) | 229.10 | 220.00 - 244.90 | 0.2213 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.7139 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 1.0065 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.2384 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.9365 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.2519 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 2.4282 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.6814 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.7666 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.7554 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.8057 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 102.78 and 292.68
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 141.97 |
| Yearly Target 3 | 253.48333333333 |
| Yearly Target 4 | 331.87 |
| Yearly Target 5 | 443.38 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 220.35 (-36.69%) | 348.05 | 175.10 - 365.00 | 0.4312 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2015 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.2784 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2825 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3072 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8701 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2901 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2571 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0818 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 227.43
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 220, while middle bands are at 224 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.48 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 227.72 |
| 20 day DMA | 228.52 |
| 35 day DMA | 234.06 |
| 50 day DMA | 232.11 |
| 100 day DMA | 252.03 |
| 150 day DMA | 266.76 |
| 200 day DMA | 278.36 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.54 | 228.14 | 229.29 |
| 12 day EMA | 227.66 | 228.99 | 229.56 |
| 20 day EMA | 229.14 | 230.06 | 230.5 |
| 35 day EMA | 229.47 | 230.01 | 230.25 |
| 50 day EMA | 230.82 | 231.25 | 231.47 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 229.01 | 229.35 |
| 12 day SMA | 227.72 | 228.2 | 228.04 |
| 20 day SMA | 228.52 | 229.32 | 230.17 |
| 35 day SMA | 234.06 | 234.6 | 235 |
| 50 day SMA | 232.11 | 232.12 | 231.85 |
| 100 day SMA | 252.03 | 252.85 | 253.76 |
| 150 day SMA | 266.76 | 267.35 | 267.94 |
| 200 day SMA | 278.36 | 278.69 | 278.99 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 75.46
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 76.25
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


