Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 328.13 and 351.13
| Intraday Target 1 | 310.08 |
| Intraday Target 2 | 323.17 |
| Intraday Target 3 | 333.08333333333 |
| Intraday Target 4 | 346.17 |
| Intraday Target 5 | 356.08 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 336.25 (4.62%) | 321.40 | 320.00 - 343.00 | 1.241 times | Fri 26 December 2025 | 321.40 (-0.33%) | 313.95 | 313.95 - 329.00 | 0.7862 times | Wed 24 December 2025 | 322.45 (-5.33%) | 347.00 | 313.50 - 349.00 | 1.8519 times | Tue 23 December 2025 | 340.60 (15.83%) | 291.00 | 287.20 - 344.80 | 3.6895 times | Mon 22 December 2025 | 294.05 (7.49%) | 275.00 | 273.80 - 314.00 | 0.9871 times | Fri 19 December 2025 | 273.55 (-0.91%) | 273.60 | 270.55 - 282.00 | 0.1194 times | Thu 18 December 2025 | 276.05 (-0.27%) | 276.05 | 274.00 - 279.85 | 0.0661 times | Wed 17 December 2025 | 276.80 (-0.02%) | 278.80 | 276.10 - 278.80 | 0.0442 times | Tue 16 December 2025 | 276.85 (-2.52%) | 283.05 | 275.85 - 285.80 | 0.6429 times | Mon 15 December 2025 | 284.00 (0.32%) | 280.00 | 280.00 - 287.60 | 0.5717 times | Fri 12 December 2025 | 283.10 (1.09%) | 278.20 | 278.20 - 285.55 | 0.6841 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 328.13 and 351.13
| Weekly Target 1 | 310.08 |
| Weekly Target 2 | 323.17 |
| Weekly Target 3 | 333.08333333333 |
| Weekly Target 4 | 346.17 |
| Weekly Target 5 | 356.08 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 336.25 (4.62%) | 321.40 | 320.00 - 343.00 | 0.5781 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 3.4076 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.6728 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 1.0763 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.3592 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.541 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.5574 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.6521 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.4154 times | Fri 31 October 2025 | 306.00 (-0.94%) | 311.00 | 303.15 - 320.80 | 0.7402 times | Thu 23 October 2025 | 308.90 (2.25%) | 300.00 | 300.00 - 325.00 | 0.352 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 290.63 and 394.63
| Monthly Target 1 | 206.08 |
| Monthly Target 2 | 271.17 |
| Monthly Target 3 | 310.08333333333 |
| Monthly Target 4 | 375.17 |
| Monthly Target 5 | 414.08 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 336.25 (32.96%) | 251.00 | 245.00 - 349.00 | 1.0953 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3344 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.3763 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3707 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.3955 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 2.8231 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.1834 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5134 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.5518 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.356 times | Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.6884 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 239.63 and 481.63
| Yearly Target 1 | 46.08 |
| Yearly Target 2 | 191.17 |
| Yearly Target 3 | 288.08333333333 |
| Yearly Target 4 | 433.17 |
| Yearly Target 5 | 530.08 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 336.25 (104.41%) | 164.50 | 143.00 - 385.00 | 2.0444 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.1311 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.1996 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2227 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8139 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2713 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2405 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0765 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 304.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 23 points
Upper Bollinger band is at 335 and lower is at 246, while middle bands are at 268 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.75 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 322.95 |
| 12 day DMA | 297.1 |
| 20 day DMA | 289.75 |
| 35 day DMA | 283.8 |
| 50 day DMA | 290.93 |
| 100 day DMA | 300.87 |
| 150 day DMA | 285.12 |
| 200 day DMA | 258.83 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.72 | 312.96 | 308.74 |
| 12 day EMA | 304.62 | 298.87 | 294.77 |
| 20 day EMA | 296.81 | 292.66 | 289.64 |
| 35 day EMA | 294.89 | 292.46 | 290.76 |
| 50 day EMA | 295.67 | 294.01 | 292.89 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.95 | 310.41 | 301.34 |
| 12 day SMA | 297.1 | 292.66 | 289.55 |
| 20 day SMA | 289.75 | 285.59 | 282.75 |
| 35 day SMA | 283.8 | 282.65 | 282.08 |
| 50 day SMA | 290.93 | 290.25 | 289.92 |
| 100 day SMA | 300.87 | 300.72 | 300.87 |
| 150 day SMA | 285.12 | 284.06 | 283.09 |
| 200 day SMA | 258.83 | 258.12 | 257.47 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 115.15
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 116.35
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
