ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 215.03 and 222.03

Intraday Target 1213.68
Intraday Target 2216.37
Intraday Target 3220.68333333333
Intraday Target 4223.37
Intraday Target 5227.68

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Tue 27 October 2026 219.05 (-0.36%) 225.00 218.00 - 225.00 0.2906 times
Mon 26 October 2026 219.85 (3.34%) 212.80 212.80 - 222.00 1.5628 times
Fri 23 October 2026 212.75 (-4.19%) 222.00 200.00 - 222.00 1.7935 times
Thu 22 October 2026 222.05 (-4.27%) 230.25 220.20 - 234.85 1.156 times
Wed 21 October 2026 231.95 (-4.45%) 253.00 222.10 - 253.00 1.0012 times
Mon 19 October 2026 242.75 (-0.98%) 245.15 238.40 - 247.00 0.6316 times
Fri 16 October 2026 245.15 (-1.05%) 247.50 243.50 - 247.50 0.7112 times
Thu 15 October 2026 247.75 (0.47%) 246.60 244.65 - 251.90 0.9105 times
Wed 14 October 2026 246.60 (1.65%) 248.00 242.40 - 249.80 1.5168 times
Tue 13 October 2026 242.60 (-0.06%) 236.10 236.10 - 251.50 0.4259 times
Mon 12 October 2026 242.75 (1.61%) 239.50 239.50 - 244.90 0.6976 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 215.93 and 228.13

Weekly Target 1206.75
Weekly Target 2212.9
Weekly Target 3218.95
Weekly Target 4225.1
Weekly Target 5231.15

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Tue 27 October 2026 219.05 (2.96%) 212.80 212.80 - 225.00 0.189 times
Fri 23 October 2026 212.75 (-13.22%) 245.15 200.00 - 253.00 0.4673 times
Fri 16 October 2026 245.15 (2.62%) 239.50 236.10 - 251.90 0.4346 times
Tue 06 October 2026 238.90 (-2.17%) 254.80 230.00 - 258.70 0.349 times
Thu 01 October 2026 244.20 (5.24%) 231.80 226.25 - 254.75 0.7087 times
Fri 25 September 2026 232.05 (4.2%) 220.00 214.85 - 232.05 0.9294 times
Fri 18 September 2026 222.70 (-2.9%) 227.85 209.00 - 228.45 0.9077 times
Fri 11 September 2026 229.35 (1.1%) 225.00 212.65 - 244.20 3.8132 times
Fri 04 September 2026 226.85 (-3.61%) 235.35 220.20 - 239.00 0.5536 times
Fri 28 August 2026 235.35 (-0.23%) 235.55 221.00 - 238.00 1.6474 times
Fri 21 August 2026 235.90 (-0.92%) 244.90 228.55 - 244.90 0.9421 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 180.18 and 238.88

Monthly Target 1167.22
Monthly Target 2193.13
Monthly Target 3225.91666666667
Monthly Target 4251.83
Monthly Target 5284.62

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Tue 27 October 2026 219.05 (-12.8%) 250.40 200.00 - 258.70 0.394 times
Tue 29 September 2026 251.20 (8.11%) 233.00 209.00 - 254.75 1.739 times
Mon 31 August 2026 232.35 (-13.03%) 278.00 221.00 - 279.00 1.0985 times
Fri 31 July 2026 267.15 (-11.92%) 311.90 245.65 - 361.00 1.7448 times
Tue 30 June 2026 303.30 (33.03%) 229.10 212.30 - 325.70 1.6086 times
Fri 29 May 2026 228.00 (-6.9%) 251.45 222.00 - 256.00 0.4736 times
Thu 30 April 2026 244.90 (30.51%) 195.00 195.00 - 259.45 0.6678 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 0.8216 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.6213 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.8306 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.6111 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 102.13 and 292.03

Yearly Target 163.15
Yearly Target 2141.1
Yearly Target 3253.05
Yearly Target 4331
Yearly Target 5442.95

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Tue 27 October 2026 219.05 (-37.06%) 348.05 175.10 - 365.00 1.114 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.0261 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.0968 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.1803 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.203 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8008 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.267 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2366 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0753 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 229.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 212, while middle bands are at 224 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.83 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 221.13
12 day DMA 234.35
20 day DMA 234.96
35 day DMA 230.35
50 day DMA 231.75
100 day DMA 247.84
150 day DMA 242.41
200 day DMA 255.44

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA222.76224.62227
12 day EMA229.48231.38233.48
20 day EMA231.51232.82234.18
35 day EMA233.21234.04234.88
50 day EMA231.97232.5233.02

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA221.13225.87230.93
12 day SMA234.35236.74238.77
20 day SMA234.96234.95235.1
35 day SMA230.35230.81231.18
50 day SMA231.75232.11232.64
100 day SMA247.84247.95248.02
150 day SMA242.41242.49242.55
200 day SMA255.44255.95256.46

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 75.02

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 75.8

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top