ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 204.83 and 217.73

Intraday Target 1194.62
Intraday Target 2202.13
Intraday Target 3207.51666666667
Intraday Target 4215.03
Intraday Target 5220.42

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Thu 02 April 2026 209.65 (3.12%) 203.00 200.00 - 212.90 0.6901 times
Wed 01 April 2026 203.30 (8.34%) 195.00 195.00 - 209.70 0.9791 times
Mon 30 March 2026 187.65 (-9.74%) 207.90 175.10 - 207.90 1.1612 times
Fri 27 March 2026 207.90 (-5.5%) 223.90 206.00 - 223.90 1.4035 times
Wed 25 March 2026 220.00 (-0.48%) 222.00 218.00 - 229.50 1.3162 times
Tue 24 March 2026 221.05 (4.17%) 218.75 211.30 - 229.40 1.4957 times
Mon 23 March 2026 212.20 (-5.81%) 225.30 206.10 - 225.30 1.5354 times
Fri 20 March 2026 225.30 (0.99%) 224.50 224.30 - 230.00 0.2594 times
Thu 19 March 2026 223.10 (-1.44%) 225.25 221.15 - 230.00 0.4115 times
Wed 18 March 2026 226.35 (2.24%) 221.55 221.55 - 233.95 0.7478 times
Tue 17 March 2026 221.40 (-0.65%) 220.00 218.95 - 228.00 0.8269 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 192.38 and 230.18

Weekly Target 1161.42
Weekly Target 2185.53
Weekly Target 3199.21666666667
Weekly Target 4223.33
Weekly Target 5237.02

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Thu 02 April 2026 209.65 (0.84%) 207.90 175.10 - 212.90 0.8616 times
Fri 27 March 2026 207.90 (-7.72%) 225.30 206.00 - 229.50 1.7505 times
Fri 20 March 2026 225.30 (0%) 216.50 216.50 - 237.00 0.8894 times
Fri 13 March 2026 225.30 (-5.81%) 239.00 225.00 - 255.60 1.3079 times
Fri 06 March 2026 239.20 (-1.18%) 231.10 230.95 - 250.00 0.7621 times
Fri 27 February 2026 242.05 (-11.27%) 275.00 236.10 - 279.70 1.273 times
Fri 20 February 2026 272.80 (-2.8%) 289.95 265.00 - 289.95 0.7857 times
Fri 13 February 2026 280.65 (-2.86%) 288.00 280.00 - 305.00 0.7974 times
Fri 06 February 2026 288.90 (-4.79%) 301.00 283.30 - 314.40 0.9729 times
Fri 30 January 2026 303.45 (-6.87%) 320.55 299.00 - 327.90 0.5994 times
Fri 23 January 2026 325.85 (2.39%) 322.75 315.10 - 355.00 2.0552 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 202.33 and 220.23

Monthly Target 1187.95
Monthly Target 2198.8
Monthly Target 3205.85
Monthly Target 4216.7
Monthly Target 5223.75

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 02 April 2026 209.65 (11.72%) 195.00 195.00 - 212.90 0.0843 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 0.8402 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.6353 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.8493 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.6474 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.4623 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.5201 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.5125 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.5466 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.9021 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 3.018 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 97.43 and 287.33

Yearly Target 160.02
Yearly Target 2134.83
Yearly Target 3249.91666666667
Yearly Target 4324.73
Yearly Target 5439.82

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 02 April 2026 209.65 (-39.76%) 348.05 175.10 - 365.00 0.2899 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.2378 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.316 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.3036 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.3288 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8845 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2949 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2614 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0832 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 214.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 14 points

Upper Bollinger band is at 250 and lower is at 197, while middle bands are at 210 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.9 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 205.7
12 day DMA 215.06
20 day DMA 222.99
35 day DMA 241.21
50 day DMA 261.56
100 day DMA 278.95
150 day DMA 290.09
200 day DMA 288.79

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA206.98205.65206.82
12 day EMA214.56215.45217.66
20 day EMA223.67225.14227.44
35 day EMA241.85243.75246.13
50 day EMA259.91261.96264.35

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA205.7207.98209.76
12 day SMA215.06216.37218.92
20 day SMA222.99224.78226.72
35 day SMA241.21243.61246.05
50 day SMA261.56264.2266.5
100 day SMA278.95279.87280.9
150 day SMA290.09290.91291.75
200 day SMA288.79288.77288.83

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 71.8

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 72.54

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top