Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 227.65 and 241.95
| Intraday Target 1 | 224.13 |
| Intraday Target 2 | 231.17 |
| Intraday Target 3 | 238.43333333333 |
| Intraday Target 4 | 245.47 |
| Intraday Target 5 | 252.73 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.20 (-1.31%) | 241.95 | 231.40 - 245.70 | 0.6838 times | Wed 12 August 2026 | 241.35 (-0.54%) | 242.65 | 236.50 - 244.75 | 0.2502 times | Tue 11 August 2026 | 242.65 (4.03%) | 234.40 | 230.60 - 243.90 | 0.4223 times | Mon 10 August 2026 | 233.25 (-1.54%) | 238.35 | 230.10 - 239.35 | 1.2174 times | Fri 07 August 2026 | 236.90 (-3.89%) | 247.75 | 235.00 - 247.75 | 1.7259 times | Thu 06 August 2026 | 246.50 (0.94%) | 247.80 | 235.00 - 248.00 | 0.7165 times | Wed 05 August 2026 | 244.20 (-3.31%) | 251.95 | 243.00 - 254.95 | 0.9528 times | Tue 04 August 2026 | 252.55 (-2.53%) | 252.20 | 248.00 - 262.70 | 1.1235 times | Mon 03 August 2026 | 259.10 (-3.01%) | 278.00 | 256.00 - 279.00 | 1.2282 times | Fri 31 July 2026 | 267.15 (2.63%) | 261.30 | 260.00 - 273.30 | 1.6794 times | Thu 30 July 2026 | 260.30 (0.17%) | 260.00 | 255.30 - 263.90 | 0.3318 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 226.35 and 241.95
| Weekly Target 1 | 222.4 |
| Weekly Target 2 | 230.3 |
| Weekly Target 3 | 238 |
| Weekly Target 4 | 245.9 |
| Weekly Target 5 | 253.6 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.20 (0.55%) | 238.35 | 230.10 - 245.70 | 0.335 times | Fri 07 August 2026 | 236.90 (-11.32%) | 278.00 | 235.00 - 279.00 | 0.748 times | Fri 31 July 2026 | 267.15 (-1.84%) | 268.00 | 245.65 - 279.95 | 1.0168 times | Fri 24 July 2026 | 272.15 (-3.48%) | 284.75 | 269.10 - 293.85 | 0.2055 times | Fri 17 July 2026 | 281.95 (-7.01%) | 303.20 | 276.10 - 307.00 | 0.548 times | Fri 10 July 2026 | 303.20 (-8.76%) | 311.50 | 291.10 - 324.95 | 0.4446 times | Fri 03 July 2026 | 332.30 (15.22%) | 294.00 | 276.20 - 361.00 | 3.2679 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 1.937 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.2828 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.2143 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.2571 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 209.7 and 258.6
| Monthly Target 1 | 200.2 |
| Monthly Target 2 | 219.2 |
| Monthly Target 3 | 249.1 |
| Monthly Target 4 | 268.1 |
| Monthly Target 5 | 298 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.20 (-10.84%) | 278.00 | 230.10 - 279.00 | 0.429 times | Fri 31 July 2026 | 267.15 (-11.92%) | 311.90 | 245.65 - 361.00 | 1.8908 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.7433 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5133 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.7237 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8904 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6733 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.9001 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.7459 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.4899 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5512 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 111.7 and 301.6
| Yearly Target 1 | 69.53 |
| Yearly Target 2 | 153.87 |
| Yearly Target 3 | 259.43333333333 |
| Yearly Target 4 | 343.77 |
| Yearly Target 5 | 449.33 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 238.20 (-31.56%) | 348.05 | 175.10 - 365.00 | 0.8272 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.0998 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.1731 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2232 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2468 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8299 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2767 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2452 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.078 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 248.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 227, while middle bands are at 243 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.85 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 248.5 |
| 20 day DMA | 258.08 |
| 35 day DMA | 278.15 |
| 50 day DMA | 264.83 |
| 100 day DMA | 248.11 |
| 150 day DMA | 260.45 |
| 200 day DMA | 268.79 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.75 | 242.02 | 242.36 |
| 12 day EMA | 248.21 | 250.03 | 251.61 |
| 20 day EMA | 255.24 | 257.03 | 258.68 |
| 35 day EMA | 256.59 | 257.67 | 258.63 |
| 50 day EMA | 259.22 | 260.08 | 260.84 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 240.13 | 240.7 |
| 12 day SMA | 248.5 | 249.79 | 251.23 |
| 20 day SMA | 258.08 | 260.65 | 263.39 |
| 35 day SMA | 278.15 | 279.4 | 280.74 |
| 50 day SMA | 264.83 | 264.61 | 264.3 |
| 100 day SMA | 248.11 | 247.95 | 247.79 |
| 150 day SMA | 260.45 | 261.27 | 261.98 |
| 200 day SMA | 268.79 | 269.11 | 269.43 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 81.58
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 82.42
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
