ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 215.65 and 234.65

Intraday Target 1212.43
Intraday Target 2218.87
Intraday Target 3231.43333333333
Intraday Target 4237.87
Intraday Target 5250.43

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Fri 13 March 2026 225.30 (-3.68%) 244.00 225.00 - 244.00 0.6604 times
Thu 12 March 2026 233.90 (-1.18%) 237.85 231.00 - 237.85 0.4527 times
Wed 11 March 2026 236.70 (2.27%) 237.80 235.60 - 242.30 1.4133 times
Tue 10 March 2026 231.45 (1.36%) 236.95 228.85 - 236.95 2.4693 times
Mon 09 March 2026 228.35 (-4.54%) 239.00 225.00 - 255.60 1.0902 times
Fri 06 March 2026 239.20 (-2.7%) 245.00 238.55 - 245.00 1.0031 times
Thu 05 March 2026 245.85 (3.21%) 240.10 238.25 - 247.80 0.7501 times
Wed 04 March 2026 238.20 (-3.01%) 240.00 235.10 - 243.85 0.5809 times
Mon 02 March 2026 245.60 (1.47%) 231.10 230.95 - 250.00 1.2121 times
Fri 27 February 2026 242.05 (1%) 240.00 237.15 - 246.00 0.3678 times
Thu 26 February 2026 239.65 (-0.91%) 241.85 236.10 - 249.60 1.0017 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 209.85 and 240.45

Weekly Target 1204.7
Weekly Target 2215
Weekly Target 3235.3
Weekly Target 4245.6
Weekly Target 5265.9

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Fri 13 March 2026 225.30 (-5.81%) 239.00 225.00 - 255.60 1.2826 times
Fri 06 March 2026 239.20 (-1.18%) 231.10 230.95 - 250.00 0.7474 times
Fri 27 February 2026 242.05 (-11.27%) 275.00 236.10 - 279.70 1.2484 times
Fri 20 February 2026 272.80 (-2.8%) 289.95 265.00 - 289.95 0.7705 times
Fri 13 February 2026 280.65 (-2.86%) 288.00 280.00 - 305.00 0.782 times
Fri 06 February 2026 288.90 (-4.79%) 301.00 283.30 - 314.40 0.954 times
Fri 30 January 2026 303.45 (-6.87%) 320.55 299.00 - 327.90 0.5877 times
Fri 23 January 2026 325.85 (2.39%) 322.75 315.10 - 355.00 2.0154 times
Fri 16 January 2026 318.25 (5.29%) 303.00 286.80 - 321.90 0.7591 times
Fri 09 January 2026 302.25 (-14.38%) 355.00 300.50 - 357.50 0.8529 times
Fri 02 January 2026 353.00 (9.83%) 321.40 320.00 - 365.00 2.3217 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 209.85 and 240.45

Monthly Target 1204.7
Monthly Target 2215
Monthly Target 3235.3
Monthly Target 4245.6
Monthly Target 5265.9

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 13 March 2026 225.30 (-6.92%) 231.10 225.00 - 255.60 0.2762 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.5108 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.6829 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.3246 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.3717 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.4182 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.412 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.4395 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.1375 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 2.4266 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.5706 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 155.15 and 295.15

Yearly Target 1131.77
Yearly Target 2178.53
Yearly Target 3271.76666666667
Yearly Target 4318.53
Yearly Target 5411.77

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 13 March 2026 225.30 (-35.27%) 348.05 225.00 - 365.00 0.2217 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.2554 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.3341 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.3138 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.3392 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8914 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2972 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2634 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0838 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 239.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kinetic Eng 500240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.08

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 18 points

Upper Bollinger band is at 284 and lower is at 216, while middle bands are at 233 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.91 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 231.14
12 day DMA 237.34
20 day DMA 249.8
35 day DMA 271.81
50 day DMA 287.89
100 day DMA 290.27
150 day DMA 297.01
200 day DMA 287.48

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA232.01235.37236.1
12 day EMA239.92242.58244.16
20 day EMA250.02252.62254.59
35 day EMA267.59270.08272.21
50 day EMA286.03288.51290.74

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA231.14233.92236.31
12 day SMA237.34239.42241.34
20 day SMA249.8252.8255.53
35 day SMA271.81274.93277.65
50 day SMA287.89290.35292.52
100 day SMA290.27291.06291.72
150 day SMA297.01297.58298.09
200 day SMA287.48287.26286.97

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 77.16

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 77.96

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top