Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 263.18 and 278.08
| Intraday Target 1 | 260.18 |
| Intraday Target 2 | 266.17 |
| Intraday Target 3 | 275.08333333333 |
| Intraday Target 4 | 281.07 |
| Intraday Target 5 | 289.98 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 272.15 (-0.93%) | 284.00 | 269.10 - 284.00 | 0.599 times | Thu 23 July 2026 | 274.70 (-0.9%) | 275.00 | 270.00 - 280.20 | 1.0078 times | Wed 22 July 2026 | 277.20 (-1.61%) | 287.40 | 274.00 - 293.85 | 0.5302 times | Tue 21 July 2026 | 281.75 (0.75%) | 281.00 | 277.05 - 283.00 | 0.2113 times | Mon 20 July 2026 | 279.65 (-0.82%) | 284.75 | 276.25 - 284.75 | 0.3789 times | Fri 17 July 2026 | 281.95 (-2.62%) | 285.95 | 276.10 - 287.80 | 0.9284 times | Thu 16 July 2026 | 289.55 (-2.2%) | 302.95 | 281.25 - 303.50 | 2.6301 times | Wed 15 July 2026 | 296.05 (3.14%) | 293.00 | 283.05 - 297.90 | 0.9088 times | Tue 14 July 2026 | 287.05 (-3.76%) | 307.00 | 285.00 - 307.00 | 1.4199 times | Mon 13 July 2026 | 298.25 (-1.63%) | 303.20 | 292.10 - 304.00 | 1.3858 times | Fri 10 July 2026 | 303.20 (3.36%) | 293.35 | 291.90 - 307.00 | 1.5245 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 258.25 and 283
| Weekly Target 1 | 253.62 |
| Weekly Target 2 | 262.88 |
| Weekly Target 3 | 278.36666666667 |
| Weekly Target 4 | 287.63 |
| Weekly Target 5 | 303.12 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 272.15 (-3.48%) | 284.75 | 269.10 - 293.85 | 0.2376 times | Fri 17 July 2026 | 281.95 (-7.01%) | 303.20 | 276.10 - 307.00 | 0.6338 times | Fri 10 July 2026 | 303.20 (-8.76%) | 311.50 | 291.10 - 324.95 | 0.5143 times | Fri 03 July 2026 | 332.30 (15.22%) | 294.00 | 276.20 - 361.00 | 3.7796 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 2.2404 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.4836 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.2479 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.2974 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.2831 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.2823 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.3518 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 224.68 and 316.58
| Monthly Target 1 | 208.85 |
| Monthly Target 2 | 240.5 |
| Monthly Target 3 | 300.75 |
| Monthly Target 4 | 332.4 |
| Monthly Target 5 | 392.65 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 272.15 (-10.27%) | 311.90 | 269.10 - 361.00 | 1.531 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.7936 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5281 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.7446 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.9161 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6928 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.9261 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.7964 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.5041 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5671 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.5588 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 128.68 and 318.58
| Yearly Target 1 | 80.85 |
| Yearly Target 2 | 176.5 |
| Yearly Target 3 | 270.75 |
| Yearly Target 4 | 366.4 |
| Yearly Target 5 | 460.65 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 272.15 (-21.81%) | 348.05 | 175.10 - 365.00 | 0.7459 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.1207 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.1947 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2354 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2592 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8382 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2794 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2477 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0788 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 297 and price is deviating by 21 points
Upper Bollinger band is at 339 and lower is at 256, while middle bands are at 277 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term but the sell signal is initial and weak.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.55 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 277.09 |
| 12 day DMA | 286.24 |
| 20 day DMA | 296.97 |
| 35 day DMA | 272.11 |
| 50 day DMA | 259.04 |
| 100 day DMA | 246.38 |
| 150 day DMA | 266.06 |
| 200 day DMA | 272.91 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.32 | 279.91 | 282.51 |
| 12 day EMA | 283.89 | 286.02 | 288.08 |
| 20 day EMA | 283.34 | 284.52 | 285.55 |
| 35 day EMA | 274.33 | 274.46 | 274.45 |
| 50 day EMA | 259.6 | 259.09 | 258.45 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.09 | 279.05 | 282.02 |
| 12 day SMA | 286.24 | 288.84 | 292.34 |
| 20 day SMA | 296.97 | 298.44 | 298.81 |
| 35 day SMA | 272.11 | 270.71 | 269.36 |
| 50 day SMA | 259.04 | 258.32 | 257.69 |
| 100 day SMA | 246.38 | 246.22 | 246.21 |
| 150 day SMA | 266.06 | 266.12 | 266.17 |
| 200 day SMA | 272.91 | 273.11 | 273.34 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 93.2
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 94.17
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
