ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 222.3 and 237.3

Intraday Target 1210.52
Intraday Target 2219.08
Intraday Target 3225.51666666667
Intraday Target 4234.08
Intraday Target 5240.52

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Tue 07 April 2026 227.65 (4.67%) 217.20 216.95 - 231.95 0.6198 times
Mon 06 April 2026 217.50 (3.74%) 216.00 206.25 - 218.00 0.2369 times
Thu 02 April 2026 209.65 (3.12%) 203.00 200.00 - 212.90 0.7137 times
Wed 01 April 2026 203.30 (8.34%) 195.00 195.00 - 209.70 1.0126 times
Mon 30 March 2026 187.65 (-9.74%) 207.90 175.10 - 207.90 1.201 times
Fri 27 March 2026 207.90 (-5.5%) 223.90 206.00 - 223.90 1.4515 times
Wed 25 March 2026 220.00 (-0.48%) 222.00 218.00 - 229.50 1.3612 times
Tue 24 March 2026 221.05 (4.17%) 218.75 211.30 - 229.40 1.5469 times
Mon 23 March 2026 212.20 (-5.81%) 225.30 206.10 - 225.30 1.5879 times
Fri 20 March 2026 225.30 (0.99%) 224.50 224.30 - 230.00 0.2683 times
Thu 19 March 2026 223.10 (-1.44%) 225.25 221.15 - 230.00 0.4256 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 216.95 and 242.65

Weekly Target 1196.25
Weekly Target 2211.95
Weekly Target 3221.95
Weekly Target 4237.65
Weekly Target 5247.65

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Tue 07 April 2026 227.65 (8.59%) 216.00 206.25 - 231.95 0.2612 times
Thu 02 April 2026 209.65 (0.84%) 207.90 175.10 - 212.90 0.8926 times
Fri 27 March 2026 207.90 (-7.72%) 225.30 206.00 - 229.50 1.8135 times
Fri 20 March 2026 225.30 (0%) 216.50 216.50 - 237.00 0.9214 times
Fri 13 March 2026 225.30 (-5.81%) 239.00 225.00 - 255.60 1.355 times
Fri 06 March 2026 239.20 (-1.18%) 231.10 230.95 - 250.00 0.7895 times
Fri 27 February 2026 242.05 (-11.27%) 275.00 236.10 - 279.70 1.3188 times
Fri 20 February 2026 272.80 (-2.8%) 289.95 265.00 - 289.95 0.814 times
Fri 13 February 2026 280.65 (-2.86%) 288.00 280.00 - 305.00 0.8261 times
Fri 06 February 2026 288.90 (-4.79%) 301.00 283.30 - 314.40 1.0079 times
Fri 30 January 2026 303.45 (-6.87%) 320.55 299.00 - 327.90 0.6209 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 211.33 and 248.28

Monthly Target 1181.25
Monthly Target 2204.45
Monthly Target 3218.2
Monthly Target 4241.4
Monthly Target 5255.15

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Tue 07 April 2026 227.65 (21.32%) 195.00 195.00 - 231.95 0.1256 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 0.8367 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.6327 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.8458 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.6405 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.4603 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.5179 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.5103 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.5443 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.8859 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 3.0054 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 106.43 and 296.33

Yearly Target 166.02
Yearly Target 2146.83
Yearly Target 3255.91666666667
Yearly Target 4336.73
Yearly Target 5445.82

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Tue 07 April 2026 227.65 (-34.59%) 348.05 175.10 - 365.00 0.2948 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.2366 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.3147 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.3029 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.328 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.884 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2947 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2612 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0831 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 245 and lower is at 198, while middle bands are at 210 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KineticEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.41 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 209.15
12 day DMA 215.14
20 day DMA 221.04
35 day DMA 237.35
50 day DMA 257.48
100 day DMA 277.57
150 day DMA 288.76
200 day DMA 288.96

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA216.21210.49206.98
12 day EMA216.96215.02214.57
20 day EMA223.61223.19223.79
35 day EMA240.5241.26242.66
50 day EMA258.09259.33261.04

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA209.15205.2205.7
12 day SMA215.14214.62215.06
20 day SMA221.04221.95222.99
35 day SMA237.35239.09241.21
50 day SMA257.48259.51261.56
100 day SMA277.57278.16278.95
150 day SMA288.76289.37290.09
200 day SMA288.96288.86288.79

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 77.96

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 78.77

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top