ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 238.33 and 280.33

Intraday Target 1204.88
Intraday Target 2229.77
Intraday Target 3246.88333333333
Intraday Target 4271.77
Intraday Target 5288.88

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Fri 19 June 2026 254.65 (15.75%) 222.05 222.00 - 264.00 7.3469 times
Thu 18 June 2026 220.00 (-0.95%) 222.10 217.50 - 229.00 0.3811 times
Wed 17 June 2026 222.10 (1.21%) 219.45 219.20 - 223.00 0.2059 times
Tue 16 June 2026 219.45 (-0.16%) 220.00 216.55 - 223.00 0.3347 times
Mon 15 June 2026 219.80 (0.73%) 228.90 218.00 - 228.90 0.2996 times
Fri 12 June 2026 218.20 (1%) 223.35 216.00 - 223.40 0.2252 times
Thu 11 June 2026 216.05 (-1.95%) 222.00 212.30 - 223.35 0.2409 times
Wed 10 June 2026 220.35 (-2.44%) 227.55 220.00 - 228.00 0.4371 times
Tue 09 June 2026 225.85 (0.02%) 224.00 224.00 - 228.80 0.2475 times
Mon 08 June 2026 225.80 (-3.81%) 228.05 223.25 - 235.75 0.281 times
Fri 05 June 2026 234.75 (-0.25%) 234.80 232.20 - 242.85 0.4123 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 235.6 and 283.05

Weekly Target 1197.62
Weekly Target 2226.13
Weekly Target 3245.06666666667
Weekly Target 4273.58
Weekly Target 5292.52

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Fri 19 June 2026 254.65 (16.7%) 228.90 216.55 - 264.00 3.103 times
Fri 12 June 2026 218.20 (-7.05%) 228.05 212.30 - 235.75 0.5185 times
Fri 05 June 2026 234.75 (2.96%) 229.10 220.10 - 244.90 0.622 times
Fri 29 May 2026 228.00 (0.82%) 232.65 222.10 - 233.90 0.5921 times
Fri 22 May 2026 226.15 (-3.77%) 235.00 222.00 - 236.45 0.5903 times
Fri 15 May 2026 235.00 (-6.67%) 256.00 232.50 - 256.00 0.7357 times
Fri 08 May 2026 251.80 (2.82%) 251.45 236.00 - 255.80 1.2164 times
Thu 30 April 2026 244.90 (7.72%) 227.40 225.10 - 258.00 1.1133 times
Fri 24 April 2026 227.35 (-5.17%) 246.40 221.10 - 246.65 0.6511 times
Fri 17 April 2026 239.75 (-1.38%) 244.00 231.00 - 250.30 0.8576 times
Fri 10 April 2026 243.10 (15.96%) 216.00 206.25 - 259.45 1.2517 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 233.48 and 285.18

Monthly Target 1191.95
Monthly Target 2223.3
Monthly Target 3243.65
Monthly Target 4275
Monthly Target 5295.35

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 19 June 2026 254.65 (11.69%) 229.10 212.30 - 264.00 0.8994 times
Fri 29 May 2026 228.00 (-6.9%) 251.45 222.00 - 256.00 0.6644 times
Thu 30 April 2026 244.90 (30.51%) 195.00 195.00 - 259.45 0.9367 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 1.1525 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.8715 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 1.1651 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 2.2598 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.6341 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.7134 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.703 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.7498 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 119.93 and 309.83

Yearly Target 175.02
Yearly Target 2164.83
Yearly Target 3264.91666666667
Yearly Target 4354.73
Yearly Target 5454.82

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 19 June 2026 254.65 (-26.84%) 348.05 175.10 - 365.00 0.4878 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.187 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.2633 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.274 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.2986 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8644 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2882 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2554 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0813 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Eng 500240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.98

Tomorrow's movement Prediction of Kinetic Eng 500240 looks bullish. It has broken an important Moving average of 227.74 with high volumes

Munafa value: 85 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KineticEng (500240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.66 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 227.2
12 day DMA 226.03
20 day DMA 226.45
35 day DMA 231.38
50 day DMA 234.04
100 day DMA 245.76
150 day DMA 263.06
200 day DMA 275.08

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA231.92220.56220.84
12 day EMA227.52222.59223.06
20 day EMA227.64224.8225.3
35 day EMA229.1227.6228.05
50 day EMA231.43230.48230.91

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA227.2219.91219.12
12 day SMA226.03223.42224.05
20 day SMA226.45224.92225.18
35 day SMA231.38231.27231.96
50 day SMA234.04233.5233.45
100 day SMA245.76246.5247.5
150 day SMA263.06263.28263.78
200 day SMA275.08275.4275.93

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 87.21

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 88.11

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top