Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 220.8 and 227.5
| Intraday Target 1 | 219.02 |
| Intraday Target 2 | 222.58 |
| Intraday Target 3 | 225.71666666667 |
| Intraday Target 4 | 229.28 |
| Intraday Target 5 | 232.42 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.15 (0.98%) | 228.85 | 222.15 - 228.85 | 0.5951 times | Thu 21 May 2026 | 223.95 (-0.6%) | 230.85 | 223.40 - 230.90 | 0.5307 times | Wed 20 May 2026 | 225.30 (-1.57%) | 224.00 | 224.00 - 236.45 | 1.3608 times | Tue 19 May 2026 | 228.90 (1.71%) | 225.05 | 225.05 - 233.45 | 0.5952 times | Mon 18 May 2026 | 225.05 (-4.23%) | 235.00 | 222.00 - 235.00 | 1.3702 times | Fri 15 May 2026 | 235.00 (-1.82%) | 242.00 | 233.00 - 242.00 | 0.361 times | Thu 14 May 2026 | 239.35 (2.24%) | 242.85 | 232.50 - 242.85 | 1.4725 times | Wed 13 May 2026 | 234.10 (-0.91%) | 238.15 | 233.10 - 245.15 | 1.4128 times | Tue 12 May 2026 | 236.25 (-2.72%) | 242.85 | 235.00 - 242.85 | 0.8008 times | Mon 11 May 2026 | 242.85 (-3.55%) | 256.00 | 240.15 - 256.00 | 1.5009 times | Fri 08 May 2026 | 251.80 (4.18%) | 242.95 | 241.10 - 253.70 | 1.2131 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 216.85 and 231.3
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 219.95 |
| Weekly Target 3 | 228.2 |
| Weekly Target 4 | 234.4 |
| Weekly Target 5 | 242.65 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.5801 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.7229 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 1.1953 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 1.094 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.6399 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 0.8428 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.23 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 0.9092 times | Fri 27 March 2026 | 207.90 (-7.72%) | 225.30 | 206.00 - 229.50 | 1.8472 times | Fri 20 March 2026 | 225.30 (0%) | 216.50 | 216.50 - 237.00 | 0.9386 times | Fri 13 March 2026 | 225.30 (-5.81%) | 239.00 | 225.00 - 255.60 | 1.3802 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 207.08 and 241.08
| Monthly Target 1 | 200.72 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 234.71666666667 |
| Monthly Target 4 | 247.43 |
| Monthly Target 5 | 268.72 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.15 (-7.66%) | 251.45 | 222.00 - 256.00 | 0.5541 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.9632 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.1851 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.8962 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.198 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 2.3237 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.6521 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.7336 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.7229 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.771 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 5.5043 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 105.68 and 295.58
| Yearly Target 1 | 65.52 |
| Yearly Target 2 | 145.83 |
| Yearly Target 3 | 255.41666666667 |
| Yearly Target 4 | 335.73 |
| Yearly Target 5 | 445.32 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 226.15 (-35.02%) | 348.05 | 175.10 - 365.00 | 0.4038 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2086 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.2857 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2866 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3114 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8729 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.291 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2579 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0821 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 256 and lower is at 220, while middle bands are at 229 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KineticEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.63 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 225.87 |
| 12 day DMA | 234.2 |
| 20 day DMA | 237.43 |
| 35 day DMA | 235.92 |
| 50 day DMA | 231.62 |
| 100 day DMA | 264.9 |
| 150 day DMA | 273.14 |
| 200 day DMA | 282.99 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.3 | 227.88 | 229.84 |
| 12 day EMA | 231.9 | 232.95 | 234.59 |
| 20 day EMA | 234.07 | 234.9 | 236.05 |
| 35 day EMA | 233.7 | 234.14 | 234.74 |
| 50 day EMA | 231.91 | 232.15 | 232.48 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.87 | 227.64 | 230.72 |
| 12 day SMA | 234.2 | 236.09 | 237.94 |
| 20 day SMA | 237.43 | 237.75 | 238.47 |
| 35 day SMA | 235.92 | 234.82 | 234.36 |
| 50 day SMA | 231.62 | 231.88 | 232.32 |
| 100 day SMA | 264.9 | 266.05 | 266.75 |
| 150 day SMA | 273.14 | 273.76 | 274.33 |
| 200 day SMA | 282.99 | 283.55 | 284.17 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 77.45
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 78.25
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
