KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 238.33 and 280.33
| Intraday Target 1 | 204.88 |
| Intraday Target 2 | 229.77 |
| Intraday Target 3 | 246.88333333333 |
| Intraday Target 4 | 271.77 |
| Intraday Target 5 | 288.88 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 254.65 (15.75%) | 222.05 | 222.00 - 264.00 | 7.3469 times | Thu 18 June 2026 | 220.00 (-0.95%) | 222.10 | 217.50 - 229.00 | 0.3811 times | Wed 17 June 2026 | 222.10 (1.21%) | 219.45 | 219.20 - 223.00 | 0.2059 times | Tue 16 June 2026 | 219.45 (-0.16%) | 220.00 | 216.55 - 223.00 | 0.3347 times | Mon 15 June 2026 | 219.80 (0.73%) | 228.90 | 218.00 - 228.90 | 0.2996 times | Fri 12 June 2026 | 218.20 (1%) | 223.35 | 216.00 - 223.40 | 0.2252 times | Thu 11 June 2026 | 216.05 (-1.95%) | 222.00 | 212.30 - 223.35 | 0.2409 times | Wed 10 June 2026 | 220.35 (-2.44%) | 227.55 | 220.00 - 228.00 | 0.4371 times | Tue 09 June 2026 | 225.85 (0.02%) | 224.00 | 224.00 - 228.80 | 0.2475 times | Mon 08 June 2026 | 225.80 (-3.81%) | 228.05 | 223.25 - 235.75 | 0.281 times | Fri 05 June 2026 | 234.75 (-0.25%) | 234.80 | 232.20 - 242.85 | 0.4123 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 235.6 and 283.05
| Weekly Target 1 | 197.62 |
| Weekly Target 2 | 226.13 |
| Weekly Target 3 | 245.06666666667 |
| Weekly Target 4 | 273.58 |
| Weekly Target 5 | 292.52 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 3.103 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.5185 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.622 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.5921 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.5903 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.7357 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 1.2164 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 1.1133 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.6511 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 0.8576 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.2517 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 233.48 and 285.18
| Monthly Target 1 | 191.95 |
| Monthly Target 2 | 223.3 |
| Monthly Target 3 | 243.65 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 295.35 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 254.65 (11.69%) | 229.10 | 212.30 - 264.00 | 0.8994 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.6644 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.9367 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.1525 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.8715 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.1651 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 2.2598 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.6341 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.7134 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.703 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.7498 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 119.93 and 309.83
| Yearly Target 1 | 75.02 |
| Yearly Target 2 | 164.83 |
| Yearly Target 3 | 264.91666666667 |
| Yearly Target 4 | 354.73 |
| Yearly Target 5 | 454.82 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 254.65 (-26.84%) | 348.05 | 175.10 - 365.00 | 0.4878 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.187 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.2633 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.274 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2986 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8644 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2882 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2554 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0813 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kinetic Eng 500240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.98
Tomorrow's movement Prediction of Kinetic Eng 500240 looks bullish. It has broken an important Moving average of 227.74 with high volumes
Munafa value: 85 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 243 and lower is at 211, while middle bands are at 219 and 235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.66 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 227.2 |
| 12 day DMA | 226.03 |
| 20 day DMA | 226.45 |
| 35 day DMA | 231.38 |
| 50 day DMA | 234.04 |
| 100 day DMA | 245.76 |
| 150 day DMA | 263.06 |
| 200 day DMA | 275.08 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.92 | 220.56 | 220.84 |
| 12 day EMA | 227.52 | 222.59 | 223.06 |
| 20 day EMA | 227.64 | 224.8 | 225.3 |
| 35 day EMA | 229.1 | 227.6 | 228.05 |
| 50 day EMA | 231.43 | 230.48 | 230.91 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.2 | 219.91 | 219.12 |
| 12 day SMA | 226.03 | 223.42 | 224.05 |
| 20 day SMA | 226.45 | 224.92 | 225.18 |
| 35 day SMA | 231.38 | 231.27 | 231.96 |
| 50 day SMA | 234.04 | 233.5 | 233.45 |
| 100 day SMA | 245.76 | 246.5 | 247.5 |
| 150 day SMA | 263.06 | 263.28 | 263.78 |
| 200 day SMA | 275.08 | 275.4 | 275.93 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 87.21
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 88.11
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


