ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 287.58 and 309.33

Intraday Target 1271.63
Intraday Target 2281.77
Intraday Target 3293.38333333333
Intraday Target 4303.52
Intraday Target 5315.13

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Tue 10 February 2026 291.90 (-0.55%) 290.60 283.25 - 305.00 2.2567 times
Mon 09 February 2026 293.50 (1.59%) 288.00 285.00 - 295.00 0.4342 times
Fri 06 February 2026 288.90 (-0.76%) 291.10 283.30 - 294.00 0.3477 times
Thu 05 February 2026 291.10 (-1.49%) 293.00 290.60 - 298.25 0.2861 times
Wed 04 February 2026 295.50 (-4.66%) 301.00 295.00 - 304.50 2.0032 times
Tue 03 February 2026 309.95 (4.61%) 302.00 298.30 - 314.40 1.4609 times
Mon 02 February 2026 296.30 (-1.77%) 297.00 293.00 - 307.90 0.8384 times
Sun 01 February 2026 301.65 (-0.59%) 301.00 292.10 - 313.90 0.6006 times
Fri 30 January 2026 303.45 (-1.35%) 303.00 299.00 - 314.65 0.5649 times
Thu 29 January 2026 307.60 (-3.92%) 318.85 307.00 - 322.95 1.2074 times
Wed 28 January 2026 320.15 (0.72%) 317.85 306.00 - 323.00 0.5903 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 287.58 and 309.33

Weekly Target 1271.63
Weekly Target 2281.77
Weekly Target 3293.38333333333
Weekly Target 4303.52
Weekly Target 5315.13

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Tue 10 February 2026 291.90 (1.04%) 288.00 283.25 - 305.00 0.3207 times
Fri 06 February 2026 288.90 (-4.79%) 301.00 283.30 - 314.40 0.6598 times
Fri 30 January 2026 303.45 (-6.87%) 320.55 299.00 - 327.90 0.4065 times
Fri 23 January 2026 325.85 (2.39%) 322.75 315.10 - 355.00 1.3939 times
Fri 16 January 2026 318.25 (5.29%) 303.00 286.80 - 321.90 0.525 times
Fri 09 January 2026 302.25 (-14.38%) 355.00 300.50 - 357.50 0.5899 times
Fri 02 January 2026 353.00 (9.83%) 321.40 320.00 - 365.00 1.6057 times
Fri 26 December 2025 321.40 (17.49%) 275.00 273.80 - 349.00 2.9727 times
Fri 19 December 2025 273.55 (-3.37%) 280.00 270.55 - 287.60 0.5869 times
Fri 12 December 2025 283.10 (-5.6%) 303.00 274.30 - 307.50 0.9389 times
Fri 05 December 2025 299.90 (18.58%) 251.00 245.00 - 319.15 1.1857 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 272 and 303.15

Monthly Target 1265.37
Monthly Target 2278.63
Monthly Target 3296.51666666667
Monthly Target 4309.78
Monthly Target 5327.67

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Tue 10 February 2026 291.90 (-3.81%) 301.00 283.25 - 314.40 0.1933 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.6845 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.3277 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.3726 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.4192 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.413 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.4405 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.1449 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 2.4323 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.5719 times
Wed 30 April 2025 169.30 (-4.51%) 186.15 167.60 - 195.45 1.7288 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 246.7 and 328.45

Yearly Target 1231.63
Yearly Target 2261.77
Yearly Target 3313.38333333333
Yearly Target 4343.52
Yearly Target 5395.13

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Tue 10 February 2026 291.90 (-16.13%) 348.05 283.25 - 365.00 0.1334 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.278 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.3576 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.3271 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.3526 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.9004 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.3002 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2661 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0847 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 300.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kinetic Eng 500240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 16 points

Upper Bollinger band is at 341 and lower is at 279, while middle bands are at 294 and 325

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.7 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 292.18
12 day DMA 301.49
20 day DMA 309.08
35 day DMA 318
50 day DMA 306.21
100 day DMA 303.68
150 day DMA 305.19
200 day DMA 279.03

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA293.89294.89295.59
12 day EMA300.58302.16303.73
20 day EMA304.92306.29307.64
35 day EMA303.35304.02304.64
50 day EMA301.09301.47301.8

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA292.18295.79296.35
12 day SMA301.49304.32307.72
20 day SMA309.08309.17309.61
35 day SMA318317.47316.98
50 day SMA306.21305.43304.85
100 day SMA303.68304.06304.49
150 day SMA305.19305.01304.89
200 day SMA279.03278.5277.97

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 99.97

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 101

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top