Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 216.33 and 225.53
| Intraday Target 1 | 209.02 |
| Intraday Target 2 | 214.43 |
| Intraday Target 3 | 218.21666666667 |
| Intraday Target 4 | 223.63 |
| Intraday Target 5 | 227.42 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 219.85 (3.34%) | 212.80 | 212.80 - 222.00 | 1.5016 times | Fri 23 October 2026 | 212.75 (-4.19%) | 222.00 | 200.00 - 222.00 | 1.7234 times | Thu 22 October 2026 | 222.05 (-4.27%) | 230.25 | 220.20 - 234.85 | 1.1108 times | Wed 21 October 2026 | 231.95 (-4.45%) | 253.00 | 222.10 - 253.00 | 0.9621 times | Mon 19 October 2026 | 242.75 (-0.98%) | 245.15 | 238.40 - 247.00 | 0.6069 times | Fri 16 October 2026 | 245.15 (-1.05%) | 247.50 | 243.50 - 247.50 | 0.6834 times | Thu 15 October 2026 | 247.75 (0.47%) | 246.60 | 244.65 - 251.90 | 0.8748 times | Wed 14 October 2026 | 246.60 (1.65%) | 248.00 | 242.40 - 249.80 | 1.4575 times | Tue 13 October 2026 | 242.60 (-0.06%) | 236.10 | 236.10 - 251.50 | 0.4092 times | Mon 12 October 2026 | 242.75 (1.61%) | 239.50 | 239.50 - 244.90 | 0.6703 times | Tue 06 October 2026 | 238.90 (-3.57%) | 247.75 | 230.00 - 247.75 | 1.1017 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 216.33 and 225.53
| Weekly Target 1 | 209.02 |
| Weekly Target 2 | 214.43 |
| Weekly Target 3 | 218.21666666667 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 227.42 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 219.85 (3.34%) | 212.80 | 212.80 - 222.00 | 0.1598 times | Fri 23 October 2026 | 212.75 (-13.22%) | 245.15 | 200.00 - 253.00 | 0.4687 times | Fri 16 October 2026 | 245.15 (2.62%) | 239.50 | 236.10 - 251.90 | 0.4359 times | Tue 06 October 2026 | 238.90 (-2.17%) | 254.80 | 230.00 - 258.70 | 0.35 times | Thu 01 October 2026 | 244.20 (5.24%) | 231.80 | 226.25 - 254.75 | 0.7109 times | Fri 25 September 2026 | 232.05 (4.2%) | 220.00 | 214.85 - 232.05 | 0.9322 times | Fri 18 September 2026 | 222.70 (-2.9%) | 227.85 | 209.00 - 228.45 | 0.9104 times | Fri 11 September 2026 | 229.35 (1.1%) | 225.00 | 212.65 - 244.20 | 3.8246 times | Fri 04 September 2026 | 226.85 (-3.61%) | 235.35 | 220.20 - 239.00 | 0.5553 times | Fri 28 August 2026 | 235.35 (-0.23%) | 235.55 | 221.00 - 238.00 | 1.6523 times | Fri 21 August 2026 | 235.90 (-0.92%) | 244.90 | 228.55 - 244.90 | 0.9449 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 180.58 and 239.28
| Monthly Target 1 | 167.48 |
| Monthly Target 2 | 193.67 |
| Monthly Target 3 | 226.18333333333 |
| Monthly Target 4 | 252.37 |
| Monthly Target 5 | 284.88 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 219.85 (-12.48%) | 250.40 | 200.00 - 258.70 | 0.3866 times | Tue 29 September 2026 | 251.20 (8.11%) | 233.00 | 209.00 - 254.75 | 1.7403 times | Mon 31 August 2026 | 232.35 (-13.03%) | 278.00 | 221.00 - 279.00 | 1.0994 times | Fri 31 July 2026 | 267.15 (-11.92%) | 311.90 | 245.65 - 361.00 | 1.7461 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.6099 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.474 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.6683 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8223 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6218 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.8312 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.6123 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 102.53 and 292.43
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 141.63 |
| Yearly Target 3 | 253.31666666667 |
| Yearly Target 4 | 331.53 |
| Yearly Target 5 | 443.22 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 219.85 (-36.83%) | 348.05 | 175.10 - 365.00 | 1.1133 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.0263 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.097 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.1804 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2031 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8009 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.267 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2367 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0753 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 212, while middle bands are at 224 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.96 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 225.87 |
| 12 day DMA | 236.74 |
| 20 day DMA | 234.95 |
| 35 day DMA | 230.81 |
| 50 day DMA | 232.11 |
| 100 day DMA | 247.95 |
| 150 day DMA | 242.49 |
| 200 day DMA | 255.95 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.62 | 227 | 234.13 |
| 12 day EMA | 231.39 | 233.49 | 237.26 |
| 20 day EMA | 232.85 | 234.22 | 236.48 |
| 35 day EMA | 234.24 | 235.09 | 236.4 |
| 50 day EMA | 233.18 | 233.72 | 234.58 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.87 | 230.93 | 237.93 |
| 12 day SMA | 236.74 | 238.77 | 241.97 |
| 20 day SMA | 234.95 | 235.1 | 235.51 |
| 35 day SMA | 230.81 | 231.18 | 231.52 |
| 50 day SMA | 232.11 | 232.64 | 233.27 |
| 100 day SMA | 247.95 | 248.02 | 248.15 |
| 150 day SMA | 242.49 | 242.55 | 242.73 |
| 200 day SMA | 255.95 | 256.46 | 257.1 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 75.29
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 76.07
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
