KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 215.65 and 234.65
| Intraday Target 1 | 212.43 |
| Intraday Target 2 | 218.87 |
| Intraday Target 3 | 231.43333333333 |
| Intraday Target 4 | 237.87 |
| Intraday Target 5 | 250.43 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.30 (-3.68%) | 244.00 | 225.00 - 244.00 | 0.6604 times | Thu 12 March 2026 | 233.90 (-1.18%) | 237.85 | 231.00 - 237.85 | 0.4527 times | Wed 11 March 2026 | 236.70 (2.27%) | 237.80 | 235.60 - 242.30 | 1.4133 times | Tue 10 March 2026 | 231.45 (1.36%) | 236.95 | 228.85 - 236.95 | 2.4693 times | Mon 09 March 2026 | 228.35 (-4.54%) | 239.00 | 225.00 - 255.60 | 1.0902 times | Fri 06 March 2026 | 239.20 (-2.7%) | 245.00 | 238.55 - 245.00 | 1.0031 times | Thu 05 March 2026 | 245.85 (3.21%) | 240.10 | 238.25 - 247.80 | 0.7501 times | Wed 04 March 2026 | 238.20 (-3.01%) | 240.00 | 235.10 - 243.85 | 0.5809 times | Mon 02 March 2026 | 245.60 (1.47%) | 231.10 | 230.95 - 250.00 | 1.2121 times | Fri 27 February 2026 | 242.05 (1%) | 240.00 | 237.15 - 246.00 | 0.3678 times | Thu 26 February 2026 | 239.65 (-0.91%) | 241.85 | 236.10 - 249.60 | 1.0017 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 209.85 and 240.45
| Weekly Target 1 | 204.7 |
| Weekly Target 2 | 215 |
| Weekly Target 3 | 235.3 |
| Weekly Target 4 | 245.6 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.30 (-5.81%) | 239.00 | 225.00 - 255.60 | 1.2826 times | Fri 06 March 2026 | 239.20 (-1.18%) | 231.10 | 230.95 - 250.00 | 0.7474 times | Fri 27 February 2026 | 242.05 (-11.27%) | 275.00 | 236.10 - 279.70 | 1.2484 times | Fri 20 February 2026 | 272.80 (-2.8%) | 289.95 | 265.00 - 289.95 | 0.7705 times | Fri 13 February 2026 | 280.65 (-2.86%) | 288.00 | 280.00 - 305.00 | 0.782 times | Fri 06 February 2026 | 288.90 (-4.79%) | 301.00 | 283.30 - 314.40 | 0.954 times | Fri 30 January 2026 | 303.45 (-6.87%) | 320.55 | 299.00 - 327.90 | 0.5877 times | Fri 23 January 2026 | 325.85 (2.39%) | 322.75 | 315.10 - 355.00 | 2.0154 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.7591 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.8529 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 2.3217 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 209.85 and 240.45
| Monthly Target 1 | 204.7 |
| Monthly Target 2 | 215 |
| Monthly Target 3 | 235.3 |
| Monthly Target 4 | 245.6 |
| Monthly Target 5 | 265.9 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.30 (-6.92%) | 231.10 | 225.00 - 255.60 | 0.2762 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.5108 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.6829 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.3246 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3717 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4182 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.412 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4395 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.1375 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.4266 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5706 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 155.15 and 295.15
| Yearly Target 1 | 131.77 |
| Yearly Target 2 | 178.53 |
| Yearly Target 3 | 271.76666666667 |
| Yearly Target 4 | 318.53 |
| Yearly Target 5 | 411.77 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 225.30 (-35.27%) | 348.05 | 225.00 - 365.00 | 0.2217 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.2554 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3341 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.3138 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3392 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8914 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2972 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2634 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0838 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 239.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kinetic Eng 500240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.08
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 18 points
Upper Bollinger band is at 284 and lower is at 216, while middle bands are at 233 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.91 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 231.14 |
| 12 day DMA | 237.34 |
| 20 day DMA | 249.8 |
| 35 day DMA | 271.81 |
| 50 day DMA | 287.89 |
| 100 day DMA | 290.27 |
| 150 day DMA | 297.01 |
| 200 day DMA | 287.48 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.01 | 235.37 | 236.1 |
| 12 day EMA | 239.92 | 242.58 | 244.16 |
| 20 day EMA | 250.02 | 252.62 | 254.59 |
| 35 day EMA | 267.59 | 270.08 | 272.21 |
| 50 day EMA | 286.03 | 288.51 | 290.74 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.14 | 233.92 | 236.31 |
| 12 day SMA | 237.34 | 239.42 | 241.34 |
| 20 day SMA | 249.8 | 252.8 | 255.53 |
| 35 day SMA | 271.81 | 274.93 | 277.65 |
| 50 day SMA | 287.89 | 290.35 | 292.52 |
| 100 day SMA | 290.27 | 291.06 | 291.72 |
| 150 day SMA | 297.01 | 297.58 | 298.09 |
| 200 day SMA | 287.48 | 287.26 | 286.97 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 77.16
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 77.96
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


