ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 236.7 and 243.4

Intraday Target 1231.77
Intraday Target 2234.93
Intraday Target 3238.46666666667
Intraday Target 4241.63
Intraday Target 5245.17

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Fri 14 August 2026 238.10 (-0.04%) 236.90 235.30 - 242.00 0.2779 times
Thu 13 August 2026 238.20 (-1.31%) 241.95 231.40 - 245.70 0.799 times
Wed 12 August 2026 241.35 (-0.54%) 242.65 236.50 - 244.75 0.2923 times
Tue 11 August 2026 242.65 (4.03%) 234.40 230.60 - 243.90 0.4934 times
Mon 10 August 2026 233.25 (-1.54%) 238.35 230.10 - 239.35 1.4224 times
Fri 07 August 2026 236.90 (-3.89%) 247.75 235.00 - 247.75 2.0166 times
Thu 06 August 2026 246.50 (0.94%) 247.80 235.00 - 248.00 0.8372 times
Wed 05 August 2026 244.20 (-3.31%) 251.95 243.00 - 254.95 1.1132 times
Tue 04 August 2026 252.55 (-2.53%) 252.20 248.00 - 262.70 1.3127 times
Mon 03 August 2026 259.10 (-3.01%) 278.00 256.00 - 279.00 1.4351 times
Fri 31 July 2026 267.15 (2.63%) 261.30 260.00 - 273.30 1.9622 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 226.3 and 241.9

Weekly Target 1222.37
Weekly Target 2230.23
Weekly Target 3237.96666666667
Weekly Target 4245.83
Weekly Target 5253.57

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Fri 14 August 2026 238.10 (0.51%) 238.35 230.10 - 245.70 0.3648 times
Fri 07 August 2026 236.90 (-11.32%) 278.00 235.00 - 279.00 0.7457 times
Fri 31 July 2026 267.15 (-1.84%) 268.00 245.65 - 279.95 1.0137 times
Fri 24 July 2026 272.15 (-3.48%) 284.75 269.10 - 293.85 0.2048 times
Fri 17 July 2026 281.95 (-7.01%) 303.20 276.10 - 307.00 0.5463 times
Fri 10 July 2026 303.20 (-8.76%) 311.50 291.10 - 324.95 0.4433 times
Fri 03 July 2026 332.30 (15.22%) 294.00 276.20 - 361.00 3.2578 times
Thu 25 June 2026 288.40 (13.25%) 251.10 251.10 - 313.95 1.9311 times
Fri 19 June 2026 254.65 (16.7%) 228.90 216.55 - 264.00 1.2788 times
Fri 12 June 2026 218.20 (-7.05%) 228.05 212.30 - 235.75 0.2137 times
Fri 05 June 2026 234.75 (2.96%) 229.10 220.10 - 244.90 0.2563 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 209.65 and 258.55

Monthly Target 1200.17
Monthly Target 2219.13
Monthly Target 3249.06666666667
Monthly Target 4268.03
Monthly Target 5297.97

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 14 August 2026 238.10 (-10.87%) 278.00 230.10 - 279.00 0.4408 times
Fri 31 July 2026 267.15 (-11.92%) 311.90 245.65 - 361.00 1.8885 times
Tue 30 June 2026 303.30 (33.03%) 229.10 212.30 - 325.70 1.7412 times
Fri 29 May 2026 228.00 (-6.9%) 251.45 222.00 - 256.00 0.5127 times
Thu 30 April 2026 244.90 (30.51%) 195.00 195.00 - 259.45 0.7228 times
Mon 30 March 2026 187.65 (-22.47%) 231.10 175.10 - 255.60 0.8893 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.6725 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.899 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.7438 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.4893 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.5505 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 111.65 and 301.55

Yearly Target 169.5
Yearly Target 2153.8
Yearly Target 3259.4
Yearly Target 4343.7
Yearly Target 5449.3

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 14 August 2026 238.10 (-31.59%) 348.05 175.10 - 365.00 0.8284 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.0995 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.1728 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.2231 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.2466 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8298 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2766 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2452 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.078 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 16 points

Upper Bollinger band is at 287 and lower is at 226, while middle bands are at 241 and 272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KineticEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.79 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 238.71
12 day DMA 246.69
20 day DMA 255.89
35 day DMA 276.33
50 day DMA 265.12
100 day DMA 248.27
150 day DMA 259.69
200 day DMA 268.45

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA239.87240.75242.02
12 day EMA246.66248.21250.03
20 day EMA253.52255.14256.92
35 day EMA255.7256.74257.83
50 day EMA259.36260.23261.13

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA238.71238.47240.13
12 day SMA246.69248.5249.79
20 day SMA255.89258.08260.65
35 day SMA276.33278.15279.4
50 day SMA265.12264.83264.61
100 day SMA248.27248.11247.95
150 day SMA259.69260.45261.27
200 day SMA268.45268.79269.11

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 81.54

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 82.39

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top