ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 284.98 and 334.08

Intraday Target 1247.27
Intraday Target 2273.58
Intraday Target 3296.36666666667
Intraday Target 4322.68
Intraday Target 5345.47

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Fri 05 December 2025 299.90 (8.19%) 270.05 270.05 - 319.15 4.3627 times
Thu 04 December 2025 277.20 (2.93%) 269.95 269.95 - 282.40 0.6908 times
Wed 03 December 2025 269.30 (0.67%) 267.50 265.00 - 274.95 0.5875 times
Tue 02 December 2025 267.50 (2.33%) 261.95 260.70 - 270.00 0.7226 times
Mon 01 December 2025 261.40 (3.36%) 251.00 245.00 - 267.40 0.7894 times
Fri 28 November 2025 252.90 (-4.42%) 288.90 251.00 - 288.90 1.3349 times
Thu 27 November 2025 264.60 (0.08%) 266.10 260.00 - 271.00 0.0794 times
Wed 26 November 2025 264.40 (-0.38%) 270.00 262.10 - 270.00 0.4681 times
Tue 25 November 2025 265.40 (2.85%) 260.00 250.60 - 277.95 0.2554 times
Mon 24 November 2025 258.05 (-4.55%) 275.00 253.80 - 278.95 0.7092 times
Fri 21 November 2025 270.35 (-3.93%) 273.30 268.00 - 279.80 0.9381 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 272.45 and 346.6

Weekly Target 1213.87
Weekly Target 2256.88
Weekly Target 3288.01666666667
Weekly Target 4331.03
Weekly Target 5362.17

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Fri 05 December 2025 299.90 (18.58%) 251.00 245.00 - 319.15 2.1829 times
Fri 28 November 2025 252.90 (-6.45%) 275.00 250.60 - 288.90 0.8689 times
Fri 21 November 2025 270.35 (-8.32%) 290.00 268.00 - 298.00 0.8953 times
Fri 14 November 2025 294.90 (-0.3%) 290.00 276.05 - 300.00 1.0473 times
Fri 07 November 2025 295.80 (-3.33%) 308.00 276.00 - 319.50 0.6672 times
Fri 31 October 2025 306.00 (-0.94%) 311.00 303.15 - 320.80 1.1887 times
Thu 23 October 2025 308.90 (2.25%) 300.00 300.00 - 325.00 0.5654 times
Fri 17 October 2025 302.10 (-1.45%) 305.00 290.25 - 317.95 1.0159 times
Fri 10 October 2025 306.55 (-4.8%) 333.95 301.05 - 333.95 0.3519 times
Fri 03 October 2025 322.00 (2.69%) 301.10 291.00 - 328.45 1.2165 times
Fri 26 September 2025 313.55 (-4.7%) 323.00 313.55 - 327.85 0.5453 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 272.45 and 346.6

Monthly Target 1213.87
Monthly Target 2256.88
Monthly Target 3288.01666666667
Monthly Target 4331.03
Monthly Target 5362.17

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 05 December 2025 299.90 (18.58%) 251.00 245.00 - 319.15 0.2303 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.3669 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.4128 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.4068 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.4339 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.0974 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 2.3955 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.5633 times
Wed 30 April 2025 169.30 (-4.51%) 186.15 167.60 - 195.45 1.7026 times
Fri 28 March 2025 177.30 (-3.64%) 188.85 171.10 - 199.70 0.3906 times
Fri 28 February 2025 184.00 (-17.28%) 215.50 171.00 - 228.00 0.7553 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 221.45 and 463.45

Yearly Target 133.97
Yearly Target 2166.93
Yearly Target 3275.96666666667
Yearly Target 4408.93
Yearly Target 5517.97

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Fri 05 December 2025 299.90 (82.31%) 164.50 143.00 - 385.00 1.9418 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.1678 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.2202 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.2438 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8279 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.276 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2446 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0778 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 275.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kinetic Eng 500240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kinetic Eng 500240 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.9

Tomorrow's movement Prediction of Kinetic Eng 500240 looks bullish. It has broken an important Moving average of 278.47 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 276 and price is deviating by 13 points

Upper Bollinger band is at 301 and lower is at 251, while middle bands are at 264 and 289

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KineticEng (500240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KineticEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.09 and KineticEng 500240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 275.06
12 day DMA 269.37
20 day DMA 275.67
35 day DMA 289.34
50 day DMA 296.09
100 day DMA 305.43
150 day DMA 273.25
200 day DMA 251.12

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA279.61269.47265.61
12 day EMA275.26270.78269.61
20 day EMA278.56276.32276.23
35 day EMA286.29285.49285.98
50 day EMA296.56296.42297.2

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA275.06265.66263.14
12 day SMA269.37267.32267.79
20 day SMA275.67275.46276.69
35 day SMA289.34289.4290.2
50 day SMA296.09296.55297.59
100 day SMA305.43305.03304.86
150 day SMA273.25272.4271.7
200 day SMA251.12250.71250.38

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 102.71

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 103.77

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top