Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 286.33 and 298.33
| Intraday Target 1 | 283.88 |
| Intraday Target 2 | 288.77 |
| Intraday Target 3 | 295.88333333333 |
| Intraday Target 4 | 300.77 |
| Intraday Target 5 | 307.88 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 293.65 (-0.07%) | 299.00 | 291.00 - 303.00 | 0.2525 times | Mon 12 January 2026 | 293.85 (-2.78%) | 303.00 | 286.80 - 305.10 | 1.2702 times | Fri 09 January 2026 | 302.25 (-4.71%) | 320.00 | 300.50 - 328.00 | 0.7424 times | Thu 08 January 2026 | 317.20 (-5.19%) | 328.05 | 316.00 - 337.65 | 0.5044 times | Wed 07 January 2026 | 334.55 (-0.37%) | 333.00 | 319.90 - 340.10 | 0.8507 times | Tue 06 January 2026 | 335.80 (-3.06%) | 346.40 | 334.00 - 350.80 | 1.0737 times | Mon 05 January 2026 | 346.40 (-1.87%) | 355.00 | 342.00 - 357.50 | 0.5382 times | Fri 02 January 2026 | 353.00 (-1.99%) | 360.00 | 351.00 - 364.70 | 0.8449 times | Thu 01 January 2026 | 360.15 (3.48%) | 348.05 | 342.55 - 365.00 | 2.6531 times | Wed 31 December 2025 | 348.05 (1.64%) | 342.25 | 335.55 - 352.00 | 1.2699 times | Tue 30 December 2025 | 342.45 (1.84%) | 336.00 | 330.05 - 351.00 | 2.1576 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 281.08 and 299.38
| Weekly Target 1 | 276.88 |
| Weekly Target 2 | 285.27 |
| Weekly Target 3 | 295.18333333333 |
| Weekly Target 4 | 303.57 |
| Weekly Target 5 | 313.48 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 293.65 (-2.85%) | 303.00 | 286.80 - 305.10 | 0.251 times | Fri 09 January 2026 | 302.25 (-14.38%) | 355.00 | 300.50 - 357.50 | 0.6113 times | Fri 02 January 2026 | 353.00 (9.83%) | 321.40 | 320.00 - 365.00 | 1.6641 times | Fri 26 December 2025 | 321.40 (17.49%) | 275.00 | 273.80 - 349.00 | 3.0808 times | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.6083 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 0.973 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.2288 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.4891 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.504 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.5895 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.3756 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 251.13 and 329.33
| Monthly Target 1 | 236.95 |
| Monthly Target 2 | 265.3 |
| Monthly Target 3 | 315.15 |
| Monthly Target 4 | 343.5 |
| Monthly Target 5 | 393.35 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 293.65 (-15.63%) | 348.05 | 286.80 - 365.00 | 0.2461 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.1935 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3349 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.3768 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3713 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.396 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 2.827 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.1864 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5141 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.554 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3565 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 251.13 and 329.33
| Yearly Target 1 | 236.95 |
| Yearly Target 2 | 265.3 |
| Yearly Target 3 | 315.15 |
| Yearly Target 4 | 343.5 |
| Yearly Target 5 | 393.35 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 293.65 (-15.63%) | 348.05 | 286.80 - 365.00 | 0.042 times | Wed 31 December 2025 | 348.05 (111.58%) | 164.50 | 143.00 - 385.00 | 2.3015 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.3819 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.3407 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.3666 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.9097 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.3033 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2688 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0855 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 316.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 29 points
Upper Bollinger band is at 374 and lower is at 261, while middle bands are at 290 and 346
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KineticEng in short term but the sell signal is initial and weak.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KineticEng in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.91 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 308.3 |
| 12 day DMA | 330.3 |
| 20 day DMA | 317.27 |
| 35 day DMA | 299.13 |
| 50 day DMA | 295.61 |
| 100 day DMA | 304.54 |
| 150 day DMA | 295.65 |
| 200 day DMA | 266.73 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.47 | 312.88 | 322.4 |
| 12 day EMA | 316.39 | 320.52 | 325.37 |
| 20 day EMA | 314.46 | 316.65 | 319.05 |
| 35 day EMA | 308.67 | 309.55 | 310.47 |
| 50 day EMA | 298.04 | 298.22 | 298.4 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.3 | 316.73 | 327.24 |
| 12 day SMA | 330.3 | 332.61 | 335 |
| 20 day SMA | 317.27 | 316.79 | 316.25 |
| 35 day SMA | 299.13 | 298.12 | 297.45 |
| 50 day SMA | 295.61 | 295.86 | 296.21 |
| 100 day SMA | 304.54 | 304.68 | 304.7 |
| 150 day SMA | 295.65 | 295.03 | 294.37 |
| 200 day SMA | 266.73 | 266.17 | 265.61 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 100.57
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 101.61
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
