Munafa Stock Market Course + Intraday & FNO calls 
KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500240
- 500240 Experts view
- Tomorrow's Movement 500240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KineticEng
Strong intraday Stock price targets for KineticEng are 266.33 and 277.78
| Intraday Target 1 | 263.92 |
| Intraday Target 2 | 268.73 |
| Intraday Target 3 | 275.36666666667 |
| Intraday Target 4 | 280.18 |
| Intraday Target 5 | 286.82 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.55 (-0.91%) | 273.60 | 270.55 - 282.00 | 0.3179 times | Thu 18 December 2025 | 276.05 (-0.27%) | 276.05 | 274.00 - 279.85 | 0.1759 times | Wed 17 December 2025 | 276.80 (-0.02%) | 278.80 | 276.10 - 278.80 | 0.1177 times | Tue 16 December 2025 | 276.85 (-2.52%) | 283.05 | 275.85 - 285.80 | 1.7123 times | Mon 15 December 2025 | 284.00 (0.32%) | 280.00 | 280.00 - 287.60 | 1.5227 times | Fri 12 December 2025 | 283.10 (1.09%) | 278.20 | 278.20 - 285.55 | 1.8222 times | Thu 11 December 2025 | 280.05 (-1.04%) | 283.20 | 274.30 - 286.90 | 2.0183 times | Wed 10 December 2025 | 283.00 (-0.37%) | 290.00 | 281.35 - 290.00 | 0.265 times | Tue 09 December 2025 | 284.05 (-1.22%) | 285.00 | 280.00 - 294.45 | 0.9332 times | Mon 08 December 2025 | 287.55 (-4.12%) | 303.00 | 285.60 - 307.50 | 1.1147 times | Fri 05 December 2025 | 299.90 (8.19%) | 270.05 | 270.05 - 319.15 | 4.7397 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 263.53 and 280.58
| Weekly Target 1 | 260.18 |
| Weekly Target 2 | 266.87 |
| Weekly Target 3 | 277.23333333333 |
| Weekly Target 4 | 283.92 |
| Weekly Target 5 | 294.28 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.55 (-3.37%) | 280.00 | 270.55 - 287.60 | 0.9613 times | Fri 12 December 2025 | 283.10 (-5.6%) | 303.00 | 274.30 - 307.50 | 1.5377 times | Fri 05 December 2025 | 299.90 (18.58%) | 251.00 | 245.00 - 319.15 | 1.942 times | Fri 28 November 2025 | 252.90 (-6.45%) | 275.00 | 250.60 - 288.90 | 0.773 times | Fri 21 November 2025 | 270.35 (-8.32%) | 290.00 | 268.00 - 298.00 | 0.7965 times | Fri 14 November 2025 | 294.90 (-0.3%) | 290.00 | 276.05 - 300.00 | 0.9317 times | Fri 07 November 2025 | 295.80 (-3.33%) | 308.00 | 276.00 - 319.50 | 0.5936 times | Fri 31 October 2025 | 306.00 (-0.94%) | 311.00 | 303.15 - 320.80 | 1.0575 times | Thu 23 October 2025 | 308.90 (2.25%) | 300.00 | 300.00 - 325.00 | 0.503 times | Fri 17 October 2025 | 302.10 (-1.45%) | 305.00 | 290.25 - 317.95 | 0.9038 times | Fri 10 October 2025 | 306.55 (-4.8%) | 333.95 | 301.05 - 333.95 | 0.3131 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 259.28 and 333.43
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 239.32 |
| Monthly Target 3 | 279.23333333333 |
| Monthly Target 4 | 313.47 |
| Monthly Target 5 | 353.38 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.55 (8.17%) | 251.00 | 245.00 - 319.15 | 0.5114 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3564 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4009 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.3951 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4214 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.0082 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.3266 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5471 times | Wed 30 April 2025 | 169.30 (-4.51%) | 186.15 | 167.60 - 195.45 | 1.6536 times | Fri 28 March 2025 | 177.30 (-3.64%) | 188.85 | 171.10 - 199.70 | 0.3794 times | Fri 28 February 2025 | 184.00 (-17.28%) | 215.50 | 171.00 - 228.00 | 0.7336 times |
Yearly price and charts KineticEng
Strong yearly Stock price targets for KineticEng 500240 are 208.28 and 450.28
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 149.37 |
| Yearly Target 3 | 267.18333333333 |
| Yearly Target 4 | 391.37 |
| Yearly Target 5 | 509.18 |
Yearly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 273.55 (66.29%) | 164.50 | 143.00 - 385.00 | 1.9735 times | Tue 31 December 2024 | 164.50 (20.47%) | 133.20 | 131.05 - 235.90 | 2.1565 times | Fri 29 December 2023 | 136.55 (17.36%) | 122.15 | 86.01 - 154.50 | 1.2139 times | Fri 30 December 2022 | 116.35 (34.51%) | 90.80 | 68.25 - 153.70 | 1.2372 times | Fri 31 December 2021 | 86.50 (196.74%) | 30.15 | 26.00 - 86.50 | 0.8236 times | Thu 31 December 2020 | 29.15 (-9.19%) | 31.05 | 11.20 - 39.15 | 0.2746 times | Tue 31 December 2019 | 32.10 (-33.13%) | 47.00 | 28.10 - 57.05 | 0.2434 times | Mon 31 December 2018 | 48.00 (0%) | 44.00 | 44.00 - 59.00 | 0.0774 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KineticEng
Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 278.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 12 points
Upper Bollinger band is at 297 and lower is at 253, while middle bands are at 264 and 286
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KineticEng (500240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KineticEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KineticEng in short term but the buy signal is initial and weak.
KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KineticEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.63 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.
KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 277.45 |
| 12 day DMA | 281.84 |
| 20 day DMA | 274.28 |
| 35 day DMA | 281.27 |
| 50 day DMA | 289.5 |
| 100 day DMA | 301.6 |
| 150 day DMA | 280.31 |
| 200 day DMA | 255.58 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.76 | 278.36 | 279.52 |
| 12 day EMA | 278.05 | 278.87 | 279.38 |
| 20 day EMA | 279.03 | 279.61 | 279.98 |
| 35 day EMA | 284.25 | 284.88 | 285.4 |
| 50 day EMA | 290.21 | 290.89 | 291.5 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.45 | 279.36 | 280.16 |
| 12 day SMA | 281.84 | 281.49 | 280.78 |
| 20 day SMA | 274.28 | 274.12 | 274.39 |
| 35 day SMA | 281.27 | 282.36 | 283.3 |
| 50 day SMA | 289.5 | 290.33 | 291.12 |
| 100 day SMA | 301.6 | 302.34 | 302.95 |
| 150 day SMA | 280.31 | 279.69 | 279.07 |
| 200 day SMA | 255.58 | 255.1 | 254.64 |
Fundamentals, profit and EPS of Kinetic Eng 500240
EPS is 2.92 and PE is: 93.68
Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)
Debt: 60.35 in crores
Market capitalization: 703.74
EPS is 2.89 and PE is: 94.65
Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)
Debt: 60.35 in crores
Market capitalization: 404.35
Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
