ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KineticEng

Strong intraday Stock price targets for KineticEng are 229.03 and 235.88

Intraday Target 1227.4
Intraday Target 2230.65
Intraday Target 3234.25
Intraday Target 4237.5
Intraday Target 5241.1

Daily price and volume Kinetic Eng

Date Closing Open Range Volume
Thu 12 March 2026 233.90 (-1.18%) 237.85 231.00 - 237.85 0.4377 times
Wed 11 March 2026 236.70 (2.27%) 237.80 235.60 - 242.30 1.3667 times
Tue 10 March 2026 231.45 (1.36%) 236.95 228.85 - 236.95 2.3878 times
Mon 09 March 2026 228.35 (-4.54%) 239.00 225.00 - 255.60 1.0542 times
Fri 06 March 2026 239.20 (-2.7%) 245.00 238.55 - 245.00 0.97 times
Thu 05 March 2026 245.85 (3.21%) 240.10 238.25 - 247.80 0.7253 times
Wed 04 March 2026 238.20 (-3.01%) 240.00 235.10 - 243.85 0.5618 times
Mon 02 March 2026 245.60 (1.47%) 231.10 230.95 - 250.00 1.1721 times
Fri 27 February 2026 242.05 (1%) 240.00 237.15 - 246.00 0.3557 times
Thu 26 February 2026 239.65 (-0.91%) 241.85 236.10 - 249.60 0.9686 times
Wed 25 February 2026 241.85 (-3.34%) 255.00 237.65 - 255.00 1.1636 times

 Daily chart KineticEng

Weekly price and charts KineticEng

Strong weekly Stock price targets for KineticEng 500240 are 214.15 and 244.75

Weekly Target 1207.57
Weekly Target 2220.73
Weekly Target 3238.16666666667
Weekly Target 4251.33
Weekly Target 5268.77

Weekly price and volumes for Kinetic Eng

Date Closing Open Range Volume
Thu 12 March 2026 233.90 (-2.22%) 239.00 225.00 - 255.60 1.1596 times
Fri 06 March 2026 239.20 (-1.18%) 231.10 230.95 - 250.00 0.7579 times
Fri 27 February 2026 242.05 (-11.27%) 275.00 236.10 - 279.70 1.266 times
Fri 20 February 2026 272.80 (-2.8%) 289.95 265.00 - 289.95 0.7814 times
Fri 13 February 2026 280.65 (-2.86%) 288.00 280.00 - 305.00 0.793 times
Fri 06 February 2026 288.90 (-4.79%) 301.00 283.30 - 314.40 0.9675 times
Fri 30 January 2026 303.45 (-6.87%) 320.55 299.00 - 327.90 0.596 times
Fri 23 January 2026 325.85 (2.39%) 322.75 315.10 - 355.00 2.0438 times
Fri 16 January 2026 318.25 (5.29%) 303.00 286.80 - 321.90 0.7698 times
Fri 09 January 2026 302.25 (-14.38%) 355.00 300.50 - 357.50 0.8649 times
Fri 02 January 2026 353.00 (9.83%) 321.40 320.00 - 365.00 2.3544 times

 weekly chart KineticEng

Monthly price and charts KineticEng

Strong monthly Stock price targets for KineticEng 500240 are 229.45 and 260.05

Monthly Target 1207.57
Monthly Target 2220.73
Monthly Target 3238.16666666667
Monthly Target 4251.33
Monthly Target 5268.77

Monthly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 12 March 2026 233.90 (-3.37%) 231.10 225.00 - 255.60 0.2577 times
Fri 27 February 2026 242.05 (-20.23%) 301.00 236.10 - 314.40 0.5118 times
Fri 30 January 2026 303.45 (-12.81%) 348.05 286.80 - 365.00 0.6842 times
Wed 31 December 2025 348.05 (37.62%) 251.00 245.00 - 352.00 1.3271 times
Fri 28 November 2025 252.90 (-17.35%) 308.00 250.60 - 319.50 0.3724 times
Fri 31 October 2025 306.00 (1.76%) 291.00 290.25 - 333.95 0.419 times
Tue 30 September 2025 300.70 (0.03%) 294.60 288.75 - 339.00 0.4128 times
Fri 29 August 2025 300.60 (-6.34%) 320.95 281.00 - 337.95 0.4403 times
Thu 31 July 2025 320.95 (14.99%) 282.65 246.50 - 385.00 3.1435 times
Mon 30 June 2025 279.10 (53.52%) 181.90 177.40 - 284.00 2.4312 times
Fri 30 May 2025 181.80 (7.38%) 169.50 165.75 - 189.70 0.5716 times

 monthly chart KineticEng

Yearly price and charts KineticEng

Strong yearly Stock price targets for KineticEng 500240 are 159.45 and 299.45

Yearly Target 1134.63
Yearly Target 2184.27
Yearly Target 3274.63333333333
Yearly Target 4324.27
Yearly Target 5414.63

Yearly price and volumes Kinetic Eng

Date Closing Open Range Volume
Thu 12 March 2026 233.90 (-32.8%) 348.05 225.00 - 365.00 0.2189 times
Wed 31 December 2025 348.05 (111.58%) 164.50 143.00 - 385.00 2.2561 times
Tue 31 December 2024 164.50 (20.47%) 133.20 131.05 - 235.90 2.3348 times
Fri 29 December 2023 136.55 (17.36%) 122.15 86.01 - 154.50 1.3143 times
Fri 30 December 2022 116.35 (34.51%) 90.80 68.25 - 153.70 1.3396 times
Fri 31 December 2021 86.50 (196.74%) 30.15 26.00 - 86.50 0.8917 times
Thu 31 December 2020 29.15 (-9.19%) 31.05 11.20 - 39.15 0.2973 times
Tue 31 December 2019 32.10 (-33.13%) 47.00 28.10 - 57.05 0.2635 times
Mon 31 December 2018 48.00 (0%) 44.00 44.00 - 59.00 0.0838 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KineticEng

Tomorrow's movement Prediction of Kinetic Eng 500240 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kinetic Eng 500240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kinetic Eng 500240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kinetic Eng 500240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.08

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 18 points

Upper Bollinger band is at 289 and lower is at 218, while middle bands are at 236 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KineticEng (500240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KineticEng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KineticEng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KineticEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KineticEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KineticEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.95 and KineticEng 500240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KineticEng 500240 stock. Volume based technical analysis of KineticEng 500240 stock is negative.

KineticEng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kinetic Eng 500240

DMA (daily moving average) of Kinetic Eng 500240

DMA period DMA value
5 day DMA 233.92
12 day DMA 239.42
20 day DMA 252.8
35 day DMA 274.93
50 day DMA 290.35
100 day DMA 291.06
150 day DMA 297.58
200 day DMA 287.26

EMA (exponential moving average) of Kinetic Eng 500240

EMA period EMA current EMA prev EMA prev2
5 day EMA235.37236.1235.8
12 day EMA242.58244.16245.51
20 day EMA252.67254.64256.53
35 day EMA269.99272.12274.2
50 day EMA288.2290.42292.61

SMA (simple moving average) of Kinetic Eng 500240

SMA period SMA current SMA prev SMA prev2
5 day SMA233.92236.31236.61
12 day SMA239.42241.34244.35
20 day SMA252.8255.53258.29
35 day SMA274.93277.65280.04
50 day SMA290.35292.52294.51
100 day SMA291.06291.72292.38
150 day SMA297.58298.09298.65
200 day SMA287.26286.97286.67

Fundamentals, profit and EPS of Kinetic Eng 500240

EPS is 2.92 and PE is: 80.1

Last quarter profit: (June 2025 quarter) 0.52 crores (23.08%)

Debt: 60.35 in crores

Market capitalization: 703.74

EPS is 2.89 and PE is: 80.93

Last quarter profit: (March 2025 quarter) 0.49 crores (-52.43%)

Debt: 60.35 in crores

Market capitalization: 404.35

Videos related to: KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top