ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 88.01 and 97.05

Intraday Target 185.98
Intraday Target 290.03
Intraday Target 395.016666666667
Intraday Target 499.07
Intraday Target 5104.06

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Thu 02 April 2026 94.09 (1.06%) 100.00 90.96 - 100.00 0.2317 times
Wed 01 April 2026 93.10 (9.92%) 86.81 86.81 - 101.40 0.3186 times
Mon 30 March 2026 84.70 (-4.67%) 87.95 84.70 - 91.35 0.3901 times
Fri 27 March 2026 88.85 (-3.89%) 91.00 88.65 - 91.60 0.543 times
Wed 25 March 2026 92.45 (1.15%) 95.90 91.15 - 96.30 0.4323 times
Tue 24 March 2026 91.40 (-5.48%) 96.75 89.05 - 96.75 1.9463 times
Mon 23 March 2026 96.70 (-2.03%) 103.95 96.70 - 103.95 0.2901 times
Fri 20 March 2026 98.70 (-5%) 103.90 98.70 - 103.90 3.0349 times
Thu 19 March 2026 103.90 (-0.14%) 103.90 103.90 - 103.90 2.6532 times
Wed 18 March 2026 104.05 (1.66%) 104.05 104.00 - 105.00 0.1598 times
Tue 17 March 2026 102.35 (0.64%) 104.00 101.70 - 104.00 0.0898 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 89.4 and 106.1

Weekly Target 176.7
Weekly Target 285.39
Weekly Target 393.396666666667
Weekly Target 4102.09
Weekly Target 5110.1

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Thu 02 April 2026 94.09 (5.9%) 87.95 84.70 - 101.40 0.6507 times
Fri 27 March 2026 88.85 (-9.98%) 103.95 88.65 - 103.95 2.2226 times
Fri 20 March 2026 98.70 (-3.24%) 103.05 98.70 - 105.00 4.1096 times
Fri 13 March 2026 102.00 (-4.85%) 105.00 102.00 - 109.00 0.7456 times
Fri 06 March 2026 107.20 (-4.58%) 104.80 104.75 - 113.95 0.0322 times
Fri 27 February 2026 112.35 (-4.91%) 118.15 110.25 - 119.90 0.4422 times
Fri 20 February 2026 118.15 (1.85%) 116.00 113.35 - 125.50 0.211 times
Thu 12 February 2026 116.00 (-5.27%) 116.00 116.00 - 119.10 0.2594 times
Fri 06 February 2026 122.45 (7.46%) 109.60 109.60 - 122.45 0.3219 times
Fri 30 January 2026 113.95 (3.5%) 111.00 107.00 - 115.00 1.0048 times
Fri 23 January 2026 110.10 (-7.48%) 118.00 110.10 - 122.90 0.3875 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 90.45 and 105.04

Monthly Target 179.51
Monthly Target 286.8
Monthly Target 394.1
Monthly Target 4101.39
Monthly Target 5108.69

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Thu 02 April 2026 94.09 (11.09%) 86.81 86.81 - 101.40 0.0953 times
Mon 30 March 2026 84.70 (-24.61%) 104.80 84.70 - 113.95 1.8462 times
Fri 27 February 2026 112.35 (-1.4%) 109.60 109.60 - 125.50 0.3088 times
Fri 30 January 2026 113.95 (-13.54%) 128.30 107.00 - 130.90 0.5489 times
Wed 31 December 2025 131.80 (-3.09%) 141.95 126.50 - 149.70 1.4076 times
Fri 28 November 2025 136.00 (-5.88%) 145.00 133.60 - 161.70 0.6491 times
Fri 31 October 2025 144.50 (-0.03%) 149.75 141.20 - 160.00 0.7052 times
Tue 30 September 2025 144.55 (-3.63%) 150.00 144.55 - 167.45 1.81 times
Fri 29 August 2025 150.00 (-6.07%) 159.00 145.65 - 166.50 1.3144 times
Thu 31 July 2025 159.70 (-4.49%) 154.15 154.10 - 178.60 1.3145 times
Mon 30 June 2025 167.20 (8.19%) 154.55 150.00 - 173.00 1.5375 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem 500234 are 66.3 and 112.5

Yearly Target 157.03
Yearly Target 275.56
Yearly Target 3103.23
Yearly Target 4121.76
Yearly Target 5149.43

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Thu 02 April 2026 94.09 (-28.61%) 128.30 84.70 - 130.90 0.0612 times
Wed 31 December 2025 131.80 (-30.04%) 188.45 126.50 - 198.70 0.3422 times
Tue 31 December 2024 188.40 (-23.76%) 248.60 163.00 - 270.00 0.7882 times
Fri 29 December 2023 247.10 (20.18%) 206.75 180.10 - 277.95 0.7953 times
Fri 30 December 2022 205.60 (-5.67%) 211.00 175.30 - 301.20 0.9697 times
Fri 31 December 2021 217.95 (12.99%) 191.60 153.80 - 319.00 1.821 times
Thu 31 December 2020 192.90 (20.86%) 161.50 91.75 - 298.00 2.562 times
Tue 31 December 2019 159.60 (-21.34%) 203.00 132.30 - 226.00 1.0993 times
Mon 31 December 2018 202.90 (0%) 200.00 179.40 - 223.00 0.5611 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 8 points

Upper Bollinger band is at 115 and lower is at 86, while middle bands are at 94 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.05 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 90.64
12 day DMA 96
20 day DMA 100.17
35 day DMA 106.99
50 day DMA 110.33
100 day DMA 123.65
150 day DMA 133.1
200 day DMA 139.98

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2891.3790.51
12 day EMA95.695.8796.37
20 day EMA99.4399.99100.71
35 day EMA104.72105.35106.07
50 day EMA109.99110.64111.36

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6490.190.82
12 day SMA9696.6697.83
20 day SMA100.17101.14102.26
35 day SMA106.99107.55108.04
50 day SMA110.33111.02111.74
100 day SMA123.65124.14124.64
150 day SMA133.1133.54133.99
200 day SMA139.98140.3140.62

Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top