Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 116 and 116
| Intraday Target 1 | 116 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 116 |
| Intraday Target 5 | 116 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.00 (-1.86%) | 116.00 | 116.00 - 116.00 | 0.0381 times | Tue 10 February 2026 | 118.20 (-3.47%) | 116.00 | 116.00 - 119.10 | 1.5448 times | Fri 06 February 2026 | 122.45 (0%) | 122.45 | 122.45 - 122.45 | 0.0061 times | Wed 04 February 2026 | 122.45 (8.08%) | 119.00 | 118.85 - 122.45 | 1.8769 times | Tue 03 February 2026 | 113.30 (2.16%) | 113.30 | 113.30 - 113.30 | 0.0381 times | Mon 02 February 2026 | 110.90 (-2.68%) | 109.60 | 109.60 - 110.90 | 0.0427 times | Fri 30 January 2026 | 113.95 (-0.04%) | 111.05 | 107.00 - 113.95 | 2.0079 times | Thu 29 January 2026 | 114.00 (3.64%) | 111.00 | 111.00 - 115.00 | 3.7797 times | Tue 27 January 2026 | 110.00 (-0.09%) | 111.00 | 110.00 - 114.40 | 0.3428 times | Fri 23 January 2026 | 110.10 (-7.21%) | 116.90 | 110.10 - 117.00 | 0.323 times | Thu 22 January 2026 | 118.65 (1.76%) | 114.00 | 112.20 - 122.90 | 0.5378 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 114.45 and 117.55
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 114.97 |
| Weekly Target 3 | 117.03333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.3108 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.3855 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.2036 times | Fri 23 January 2026 | 110.10 (-7.48%) | 118.00 | 110.10 - 122.90 | 0.4642 times | Fri 16 January 2026 | 119.00 (-2.38%) | 118.05 | 116.05 - 128.45 | 0.2575 times | Fri 09 January 2026 | 121.90 (-5.47%) | 128.55 | 116.05 - 130.90 | 0.5288 times | Fri 02 January 2026 | 128.95 (1.14%) | 128.25 | 128.00 - 131.90 | 5.572 times | Fri 26 December 2025 | 127.50 (0.79%) | 127.00 | 127.00 - 135.70 | 0.166 times | Fri 19 December 2025 | 126.50 (-5.7%) | 142.50 | 126.50 - 142.50 | 0.2557 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 0.8557 times | Fri 05 December 2025 | 133.75 (-1.65%) | 141.95 | 133.10 - 142.00 | 0.0646 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 112.8 and 125.65
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 109.58 |
| Monthly Target 3 | 116.01666666667 |
| Monthly Target 4 | 122.43 |
| Monthly Target 5 | 128.87 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.00 (1.8%) | 109.60 | 109.60 - 122.45 | 0.1406 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.5307 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.3609 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6276 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.6818 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.7499 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.2708 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.2709 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.4865 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.8803 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.4485 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 99.55 and 123.45
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 117.96666666667 |
| Yearly Target 4 | 128.93 |
| Yearly Target 5 | 141.87 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 116.00 (-11.99%) | 128.30 | 107.00 - 130.90 | 0.0153 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3439 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7922 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7994 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9747 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.8304 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5751 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.105 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.564 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.03
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.96 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 118.48 |
| 12 day DMA | 115.55 |
| 20 day DMA | 116.86 |
| 35 day DMA | 122.33 |
| 50 day DMA | 126.1 |
| 100 day DMA | 136.51 |
| 150 day DMA | 144.14 |
| 200 day DMA | 146.4 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.48 | 118.22 | 118.23 |
| 12 day EMA | 117.14 | 117.35 | 117.2 |
| 20 day EMA | 118.47 | 118.73 | 118.79 |
| 35 day EMA | 121.91 | 122.26 | 122.5 |
| 50 day EMA | 126.45 | 126.88 | 127.23 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.48 | 117.46 | 116.61 |
| 12 day SMA | 115.55 | 115.3 | 115.27 |
| 20 day SMA | 116.86 | 117.4 | 117.75 |
| 35 day SMA | 122.33 | 122.85 | 123.19 |
| 50 day SMA | 126.1 | 126.53 | 126.99 |
| 100 day SMA | 136.51 | 136.94 | 137.29 |
| 150 day SMA | 144.14 | 144.46 | 144.67 |
| 200 day SMA | 146.4 | 146.52 | 146.6 |
Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
