BSE Stock 500234 Historical charts - KAKATIYA CEM
Historical charts for Stock 500234 - Share KAKATIYA CEM trades in BSE
Recent prices of 500234 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 130.90 | 128.25 to 130.90 | 2.67% | 0.95 times |
| 26 Fri Dec 2025 | 127.50 | 127.50 to 127.50 | -3% | 0.41 times |
| 24 Wed Dec 2025 | 131.45 | 131.40 to 134.40 | 0.69% | 0.09 times |
| 23 Tue Dec 2025 | 130.55 | 128.20 to 134.75 | -3.8% | 1.34 times |
| 22 Mon Dec 2025 | 135.70 | 127.00 to 135.70 | 7.27% | 0.15 times |
| 19 Fri Dec 2025 | 126.50 | 126.50 to 136.00 | -1.13% | 0.76 times |
| 18 Thu Dec 2025 | 127.95 | 127.95 to 128.75 | -2.77% | 0.19 times |
| 17 Wed Dec 2025 | 131.60 | 131.60 to 137.80 | 0.08% | 1.57 times |
| 16 Tue Dec 2025 | 131.50 | 130.60 to 142.50 | -1.98% | 0.55 times |
| 12 Fri Dec 2025 | 134.15 | 132.90 to 137.00 | 2.88% | 0.66 times |
| 11 Thu Dec 2025 | 130.40 | 128.30 to 132.90 | -2.9% | 4.29 times |
| 10 Wed Dec 2025 | 134.30 | 132.20 to 149.70 | 2.13% | 3.15 times |
Technical analysis forecast for 500234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500234 500234 at this time. Stock is falling and might fall more.
It appears as if 500234 500234 gave a large move recently.
Stock of 500234 (500234) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 500234 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.5 as stoploss in an intra day buy trade for a target of 132.63. However, stock will show a bearish move below 129.5.
Tomorrow's movement Prediction of 500234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500234 Historical charts - Share KAKATIYA CEM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


