ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500234 Historical charts - KAKATIYA CEM

Historical charts for Stock 500234 - Share KAKATIYA CEM trades in BSE

Moving Averages for

  • 5Day Average: 130.34
  • 12Day Average: 131.09
  • 20Day Average: 133.01
  • 50Day Average: 138.42
  • 100Day Average: 146.07
  • 150Day Average: 150.82

500234 Indicators & signals

Indicator MACD (12,26,9)

131.3, 133.93, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

40, 35.33, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 127.50 127.50 to 127.50 -3% 0.32 times
24 Wed Dec 2025 131.45 131.40 to 134.40 0.69% 0.07 times
23 Tue Dec 2025 130.55 128.20 to 134.75 -3.8% 1.05 times
22 Mon Dec 2025 135.70 127.00 to 135.70 7.27% 0.12 times
19 Fri Dec 2025 126.50 126.50 to 136.00 -1.13% 0.59 times
18 Thu Dec 2025 127.95 127.95 to 128.75 -2.77% 0.15 times
17 Wed Dec 2025 131.60 131.60 to 137.80 0.08% 1.23 times
16 Tue Dec 2025 131.50 130.60 to 142.50 -1.98% 0.43 times
12 Fri Dec 2025 134.15 132.90 to 137.00 2.88% 0.51 times
11 Thu Dec 2025 130.40 128.30 to 132.90 -2.9% 3.37 times
10 Wed Dec 2025 134.30 132.20 to 149.70 2.13% 2.47 times
09 Tue Dec 2025 131.50 131.50 to 131.90 -0.57% 1.49 times

Technical analysis forecast for 500234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500234 500234 at this time. Stock is falling and might fall more.

It appears as if 500234 500234 gave a large move recently.

Stock of 500234 (500234) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500234 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500234 stays below 129.4, but if it comes above 129.4, then a intra day buy could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 125.3 as target. However if you take a buy trade in 500234, then use 129.4 as stoploss and 132.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500234 Historical charts - Share KAKATIYA CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500234 Historical charts - Share KAKATIYA CEM

 

Back to top