ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500234 Historical charts - KAKATIYA CEM

Historical charts for Stock 500234 - Share KAKATIYA CEM trades in BSE

Moving Averages for

  • 5Day Average: 104.73
  • 12Day Average: 107.95
  • 20Day Average: 111.68
  • 50Day Average: 117.91
  • 100Day Average: 129.15
  • 150Day Average: 138.3

500234 Indicators & signals

Indicator MACD (12,26,9)

107.39, 111.63, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.72, 35.83, 29.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 101.70 101.70 to 103.05 -0.29% 0 times
13 Fri Mar 2026 102.00 102.00 to 108.00 -4.81% 4.18 times
12 Thu Mar 2026 107.15 105.15 to 109.00 1.37% 1.16 times
10 Tue Mar 2026 105.70 105.30 to 107.30 -1.31% 0.02 times
09 Mon Mar 2026 107.10 105.00 to 108.05 -0.09% 0.76 times
06 Fri Mar 2026 107.20 107.20 to 107.20 2% 0 times
05 Thu Mar 2026 105.10 105.10 to 113.95 0.33% 0.06 times
02 Mon Mar 2026 104.75 104.75 to 104.80 -6.76% 0.21 times
27 Fri Feb 2026 112.35 110.25 to 113.50 -1.01% 1.01 times
26 Thu Feb 2026 113.50 113.00 to 115.50 -1.73% 2.47 times
25 Wed Feb 2026 115.50 113.80 to 119.90 1.85% 0.12 times
24 Tue Feb 2026 113.40 113.40 to 113.40 -4.02% 0 times

Technical analysis forecast for 500234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500234 500234 at this time. Stock is falling and might fall more.

It appears as if 500234 500234 gave a large move recently.

Stock of 500234 (500234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500234 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500234 stays below 104.1, but if it comes above 104.1, then a intra day buy could be more profitable.
If you take a sell trade below 104.1, then use 104.1 as stoploss and 97 as target. However if you take a buy trade in 500234, then use 104.1 as stoploss and 110 as target.

Tomorrow's movement Prediction of 500234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500234 is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500234 Historical charts - Share KAKATIYA CEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500234 Historical charts - Share KAKATIYA CEM

 

Back to top