ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 98.8 and 101.6

Intraday Target 198.1
Intraday Target 299.5
Intraday Target 3100.9
Intraday Target 4102.3
Intraday Target 5103.7

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Wed 14 October 2026 100.90 (4.67%) 102.30 99.50 - 102.30 0.1038 times
Mon 12 October 2026 96.40 (-8.37%) 98.30 96.40 - 99.00 4.1381 times
Tue 06 October 2026 105.20 (-1.68%) 105.20 105.20 - 105.20 0.2285 times
Tue 29 September 2026 107.00 (1.42%) 107.00 107.00 - 107.00 0.0675 times
Mon 28 September 2026 105.50 (-1.4%) 107.00 104.60 - 109.00 2.0924 times
Fri 25 September 2026 107.00 (0%) 107.00 107.00 - 107.00 0.5244 times
Thu 24 September 2026 107.00 (-2.55%) 106.75 106.75 - 109.50 0.4673 times
Wed 23 September 2026 109.80 (4.77%) 106.60 106.60 - 109.80 1.0384 times
Tue 22 September 2026 104.80 (-3.32%) 108.40 104.80 - 108.40 0.0779 times
Mon 21 September 2026 108.40 (-0.18%) 107.00 104.00 - 108.60 1.2617 times
Fri 18 September 2026 108.60 (2.45%) 109.00 106.15 - 109.00 0.4154 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 98.65 and 104.55

Weekly Target 193.97
Weekly Target 297.43
Weekly Target 399.866666666667
Weekly Target 4103.33
Weekly Target 5105.77

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Wed 14 October 2026 100.90 (-4.09%) 98.30 96.40 - 102.30 0.4257 times
Tue 06 October 2026 105.20 (-1.68%) 105.20 105.20 - 105.20 0.0229 times
Tue 29 September 2026 107.00 (0%) 107.00 104.60 - 109.00 0.2168 times
Fri 25 September 2026 107.00 (-1.47%) 107.00 104.00 - 109.80 0.3382 times
Fri 18 September 2026 108.60 (1.16%) 112.50 106.00 - 113.00 0.3684 times
Fri 11 September 2026 107.35 (-1.38%) 109.00 107.35 - 115.00 0.3934 times
Fri 04 September 2026 108.85 (-6.65%) 115.85 108.30 - 119.00 3.6809 times
Fri 28 August 2026 116.60 (0.6%) 117.95 113.00 - 119.40 1.0896 times
Fri 21 August 2026 115.90 (5.7%) 110.15 105.55 - 120.75 2.7013 times
Fri 14 August 2026 109.65 (-7.82%) 119.50 105.55 - 119.50 0.7629 times
Thu 06 August 2026 118.95 (-3.25%) 114.15 114.15 - 123.00 0.3095 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 94.25 and 103.05

Monthly Target 192.03
Monthly Target 296.47
Monthly Target 3100.83333333333
Monthly Target 4105.27
Monthly Target 5109.63

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 14 October 2026 100.90 (-5.7%) 105.20 96.40 - 105.20 0.0424 times
Tue 29 September 2026 107.00 (-6.14%) 113.45 104.00 - 115.00 0.4415 times
Mon 31 August 2026 114.00 (-7.28%) 114.15 105.55 - 123.00 0.4912 times
Fri 31 July 2026 122.95 (2.37%) 118.55 115.00 - 126.85 0.3117 times
Thu 25 June 2026 120.10 (-3.92%) 124.95 118.70 - 127.90 0.1232 times
Fri 29 May 2026 125.00 (-8.02%) 135.90 120.65 - 139.00 0.1404 times
Thu 30 April 2026 135.90 (60.45%) 86.81 86.81 - 157.91 6.316 times
Mon 30 March 2026 84.70 (-24.61%) 104.80 84.70 - 113.95 1.4567 times
Fri 27 February 2026 112.35 (-1.4%) 109.60 109.60 - 125.50 0.2437 times
Fri 30 January 2026 113.95 (-13.54%) 128.30 107.00 - 130.90 0.4331 times
Wed 31 December 2025 131.80 (-3.09%) 141.95 126.50 - 149.70 1.1107 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem 500234 are 56.2 and 129.41

Yearly Target 141.29
Yearly Target 271.1
Yearly Target 3114.50333333333
Yearly Target 4144.31
Yearly Target 5187.71

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 14 October 2026 100.90 (-23.44%) 128.30 84.70 - 157.91 0.2705 times
Wed 31 December 2025 131.80 (-30.04%) 188.45 126.50 - 198.70 0.3342 times
Tue 31 December 2024 188.40 (-23.76%) 248.60 163.00 - 270.00 0.7697 times
Fri 29 December 2023 247.10 (20.18%) 206.75 180.10 - 277.95 0.7767 times
Fri 30 December 2022 205.60 (-5.67%) 211.00 175.30 - 301.20 0.947 times
Fri 31 December 2021 217.95 (12.99%) 191.60 153.80 - 319.00 1.7784 times
Thu 31 December 2020 192.90 (20.86%) 161.50 91.75 - 298.00 2.502 times
Tue 31 December 2019 159.60 (-21.34%) 203.00 132.30 - 226.00 1.0736 times
Mon 31 December 2018 202.90 (0%) 200.00 179.40 - 223.00 0.548 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kakatiya Cem 500234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.2

Munafa value: 10 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.

KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.65 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 103
12 day DMA 105.55
20 day DMA 107.31
35 day DMA 109.86
50 day DMA 112.91
100 day DMA 119.61
150 day DMA 115.71
200 day DMA 120.34

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA102.31103.02106.33
12 day EMA105.03105.78107.48
20 day EMA106.96107.6108.78
35 day EMA109.73110.25111.07
50 day EMA112.34112.81113.48

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA103104.22106.34
12 day SMA105.55106.22107.56
20 day SMA107.31107.86108.7
35 day SMA109.86110.14110.62
50 day SMA112.91113.31113.74
100 day SMA119.61119.71119.78
150 day SMA115.71115.82115.96
200 day SMA120.34120.59120.83

Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top