KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 123.4 and 124.2
| Intraday Target 1 | 122.73 |
| Intraday Target 2 | 123.27 |
| Intraday Target 3 | 123.53333333333 |
| Intraday Target 4 | 124.07 |
| Intraday Target 5 | 124.33 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.80 (1.48%) | 123.00 | 123.00 - 123.80 | 1.5513 times | Thu 18 June 2026 | 122.00 (0.41%) | 122.00 | 122.00 - 122.00 | 0.5368 times | Wed 17 June 2026 | 121.50 (0%) | 121.50 | 121.50 - 121.50 | 1.562 times | Tue 16 June 2026 | 121.50 (-3.95%) | 126.00 | 121.50 - 126.00 | 0.3757 times | Mon 15 June 2026 | 126.50 (0.68%) | 126.50 | 126.50 - 126.50 | 0.5368 times | Fri 12 June 2026 | 125.65 (4.97%) | 119.70 | 119.40 - 125.65 | 4.0097 times | Thu 11 June 2026 | 119.70 (0%) | 119.70 | 119.70 - 119.70 | 0.5368 times | Tue 09 June 2026 | 119.70 (-1.52%) | 118.70 | 118.70 - 119.70 | 0.3435 times | Mon 08 June 2026 | 121.55 (-4.96%) | 121.55 | 121.55 - 127.80 | 0.4938 times | Fri 05 June 2026 | 127.90 (4.71%) | 127.90 | 127.90 - 127.90 | 0.0537 times | Thu 04 June 2026 | 122.15 (-3.06%) | 122.15 | 122.15 - 122.15 | 0.0054 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 120.15 and 125.15
| Weekly Target 1 | 118.93 |
| Weekly Target 2 | 121.37 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 128.93 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.80 (-1.47%) | 126.50 | 121.50 - 126.50 | 0.0654 times | Fri 12 June 2026 | 125.65 (-1.76%) | 121.55 | 118.70 - 127.80 | 0.0771 times | Fri 05 June 2026 | 127.90 (2.32%) | 124.95 | 120.00 - 127.90 | 0.0354 times | Fri 29 May 2026 | 125.00 (3.35%) | 120.95 | 120.95 - 131.00 | 0.0706 times | Wed 20 May 2026 | 120.95 (-2.46%) | 121.00 | 120.95 - 121.00 | 0.0087 times | Fri 15 May 2026 | 124.00 (-6.94%) | 130.00 | 120.65 - 130.00 | 0.0706 times | Fri 08 May 2026 | 133.25 (-1.95%) | 135.90 | 130.00 - 139.00 | 0.0692 times | Thu 30 April 2026 | 135.90 (-1.86%) | 138.47 | 131.10 - 140.66 | 0.1036 times | Fri 24 April 2026 | 138.47 (17.35%) | 125.40 | 125.40 - 157.91 | 9.4612 times | Fri 17 April 2026 | 118.00 (13.68%) | 102.10 | 102.10 - 118.00 | 0.0383 times | Fri 10 April 2026 | 103.80 (10.32%) | 94.00 | 94.00 - 104.70 | 0.1315 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 116.65 and 125.85
| Monthly Target 1 | 114.27 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 123.46666666667 |
| Monthly Target 4 | 128.23 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.80 (-0.96%) | 124.95 | 118.70 - 127.90 | 0.0926 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1141 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.1302 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.1832 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.1979 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3518 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 0.9022 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.416 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.452 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.16 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 0.8424 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 67.65 and 140.86
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 86.36 |
| Yearly Target 3 | 122.13666666667 |
| Yearly Target 4 | 159.57 |
| Yearly Target 5 | 195.35 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 123.80 (-6.07%) | 128.30 | 84.70 - 157.91 | 0.2364 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3355 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7727 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7798 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9507 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.7853 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5118 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.0778 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5501 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.69 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 123.06 |
| 12 day DMA | 123.16 |
| 20 day DMA | 123.4 |
| 35 day DMA | 126.99 |
| 50 day DMA | 121.24 |
| 100 day DMA | 117.75 |
| 150 day DMA | 124.64 |
| 200 day DMA | 131.91 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.89 | 122.43 | 122.64 |
| 12 day EMA | 123.15 | 123.03 | 123.22 |
| 20 day EMA | 123.27 | 123.21 | 123.34 |
| 35 day EMA | 121.19 | 121.04 | 120.98 |
| 50 day EMA | 119.59 | 119.42 | 119.31 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.06 | 123.43 | 122.97 |
| 12 day SMA | 123.16 | 122.85 | 122.69 |
| 20 day SMA | 123.4 | 123.25 | 123.35 |
| 35 day SMA | 126.99 | 127.58 | 128.33 |
| 50 day SMA | 121.24 | 120.59 | 120.08 |
| 100 day SMA | 117.75 | 117.78 | 117.88 |
| 150 day SMA | 124.64 | 124.78 | 124.96 |
| 200 day SMA | 131.91 | 132.12 | 132.38 |


