KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 98.8 and 101.6
| Intraday Target 1 | 98.1 |
| Intraday Target 2 | 99.5 |
| Intraday Target 3 | 100.9 |
| Intraday Target 4 | 102.3 |
| Intraday Target 5 | 103.7 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 100.90 (4.67%) | 102.30 | 99.50 - 102.30 | 0.1038 times | Mon 12 October 2026 | 96.40 (-8.37%) | 98.30 | 96.40 - 99.00 | 4.1381 times | Tue 06 October 2026 | 105.20 (-1.68%) | 105.20 | 105.20 - 105.20 | 0.2285 times | Tue 29 September 2026 | 107.00 (1.42%) | 107.00 | 107.00 - 107.00 | 0.0675 times | Mon 28 September 2026 | 105.50 (-1.4%) | 107.00 | 104.60 - 109.00 | 2.0924 times | Fri 25 September 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.5244 times | Thu 24 September 2026 | 107.00 (-2.55%) | 106.75 | 106.75 - 109.50 | 0.4673 times | Wed 23 September 2026 | 109.80 (4.77%) | 106.60 | 106.60 - 109.80 | 1.0384 times | Tue 22 September 2026 | 104.80 (-3.32%) | 108.40 | 104.80 - 108.40 | 0.0779 times | Mon 21 September 2026 | 108.40 (-0.18%) | 107.00 | 104.00 - 108.60 | 1.2617 times | Fri 18 September 2026 | 108.60 (2.45%) | 109.00 | 106.15 - 109.00 | 0.4154 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 98.65 and 104.55
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 99.866666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 105.77 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 100.90 (-4.09%) | 98.30 | 96.40 - 102.30 | 0.4257 times | Tue 06 October 2026 | 105.20 (-1.68%) | 105.20 | 105.20 - 105.20 | 0.0229 times | Tue 29 September 2026 | 107.00 (0%) | 107.00 | 104.60 - 109.00 | 0.2168 times | Fri 25 September 2026 | 107.00 (-1.47%) | 107.00 | 104.00 - 109.80 | 0.3382 times | Fri 18 September 2026 | 108.60 (1.16%) | 112.50 | 106.00 - 113.00 | 0.3684 times | Fri 11 September 2026 | 107.35 (-1.38%) | 109.00 | 107.35 - 115.00 | 0.3934 times | Fri 04 September 2026 | 108.85 (-6.65%) | 115.85 | 108.30 - 119.00 | 3.6809 times | Fri 28 August 2026 | 116.60 (0.6%) | 117.95 | 113.00 - 119.40 | 1.0896 times | Fri 21 August 2026 | 115.90 (5.7%) | 110.15 | 105.55 - 120.75 | 2.7013 times | Fri 14 August 2026 | 109.65 (-7.82%) | 119.50 | 105.55 - 119.50 | 0.7629 times | Thu 06 August 2026 | 118.95 (-3.25%) | 114.15 | 114.15 - 123.00 | 0.3095 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 94.25 and 103.05
| Monthly Target 1 | 92.03 |
| Monthly Target 2 | 96.47 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 100.90 (-5.7%) | 105.20 | 96.40 - 105.20 | 0.0424 times | Tue 29 September 2026 | 107.00 (-6.14%) | 113.45 | 104.00 - 115.00 | 0.4415 times | Mon 31 August 2026 | 114.00 (-7.28%) | 114.15 | 105.55 - 123.00 | 0.4912 times | Fri 31 July 2026 | 122.95 (2.37%) | 118.55 | 115.00 - 126.85 | 0.3117 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1232 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1404 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 6.316 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.4567 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.2437 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.4331 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.1107 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 56.2 and 129.41
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 71.1 |
| Yearly Target 3 | 114.50333333333 |
| Yearly Target 4 | 144.31 |
| Yearly Target 5 | 187.71 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 100.90 (-23.44%) | 128.30 | 84.70 - 157.91 | 0.2705 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3342 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7697 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7767 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.947 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.7784 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.502 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.0736 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.548 times | Thu 15 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.2
Munafa value: 10 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 101, while middle bands are at 104 and 111
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 105.55 |
| 20 day DMA | 107.31 |
| 35 day DMA | 109.86 |
| 50 day DMA | 112.91 |
| 100 day DMA | 119.61 |
| 150 day DMA | 115.71 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.31 | 103.02 | 106.33 |
| 12 day EMA | 105.03 | 105.78 | 107.48 |
| 20 day EMA | 106.96 | 107.6 | 108.78 |
| 35 day EMA | 109.73 | 110.25 | 111.07 |
| 50 day EMA | 112.34 | 112.81 | 113.48 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 104.22 | 106.34 |
| 12 day SMA | 105.55 | 106.22 | 107.56 |
| 20 day SMA | 107.31 | 107.86 | 108.7 |
| 35 day SMA | 109.86 | 110.14 | 110.62 |
| 50 day SMA | 112.91 | 113.31 | 113.74 |
| 100 day SMA | 119.61 | 119.71 | 119.78 |
| 150 day SMA | 115.71 | 115.82 | 115.96 |
| 200 day SMA | 120.34 | 120.59 | 120.83 |


