ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 132.15 and 136.35

Intraday Target 1131.1
Intraday Target 2133.2
Intraday Target 3135.3
Intraday Target 4137.4
Intraday Target 5139.5

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Thu 04 December 2025 135.30 (0.22%) 136.00 133.20 - 137.40 1.0364 times
Wed 03 December 2025 135.00 (-2.46%) 137.00 135.00 - 137.00 0.1424 times
Tue 02 December 2025 138.40 (1.76%) 141.95 133.85 - 142.00 0.2453 times
Fri 28 November 2025 136.00 (-0.84%) 139.70 136.00 - 141.95 4.3987 times
Thu 27 November 2025 137.15 (-1.54%) 138.00 137.10 - 138.45 0.894 times
Wed 26 November 2025 139.30 (3.34%) 161.70 139.30 - 161.70 0.8623 times
Tue 25 November 2025 134.80 (0.9%) 138.75 134.80 - 138.75 0.2848 times
Mon 24 November 2025 133.60 (-2.98%) 135.20 133.60 - 138.40 1.3608 times
Fri 21 November 2025 137.70 (0.04%) 137.75 137.65 - 137.75 0.5222 times
Thu 20 November 2025 137.65 (-2.38%) 138.15 137.65 - 139.60 0.2532 times
Wed 19 November 2025 141.00 (0.68%) 146.00 140.95 - 146.00 0.087 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 129.85 and 138.65

Weekly Target 1128.03
Weekly Target 2131.67
Weekly Target 3136.83333333333
Weekly Target 4140.47
Weekly Target 5145.63

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Thu 04 December 2025 135.30 (-0.51%) 141.95 133.20 - 142.00 0.0801 times
Fri 28 November 2025 136.00 (-1.23%) 135.20 133.60 - 161.70 0.4389 times
Fri 21 November 2025 137.70 (-1.47%) 139.00 137.65 - 146.00 0.1771 times
Fri 14 November 2025 139.75 (-1.52%) 148.75 138.00 - 148.75 1.3482 times
Fri 07 November 2025 141.90 (-1.8%) 145.00 140.55 - 145.95 2.6608 times
Fri 31 October 2025 144.50 (-3.67%) 153.70 141.20 - 153.80 0.8866 times
Thu 23 October 2025 150.00 (5.71%) 142.50 142.15 - 160.00 3.3293 times
Fri 17 October 2025 141.90 (-2.64%) 144.00 141.75 - 149.80 0.2194 times
Fri 10 October 2025 145.75 (-0.58%) 148.95 142.55 - 154.70 0.2034 times
Fri 03 October 2025 146.60 (-1.87%) 148.50 144.55 - 155.85 0.6561 times
Fri 26 September 2025 149.40 (-3.24%) 167.45 147.35 - 167.45 5.3127 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 129.85 and 138.65

Monthly Target 1128.03
Monthly Target 2131.67
Monthly Target 3136.83333333333
Monthly Target 4140.47
Monthly Target 5145.63

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Thu 04 December 2025 135.30 (-0.51%) 141.95 133.20 - 142.00 0.0095 times
Fri 28 November 2025 136.00 (-5.88%) 145.00 133.60 - 161.70 0.5489 times
Fri 31 October 2025 144.50 (-0.03%) 149.75 141.20 - 160.00 0.5964 times
Tue 30 September 2025 144.55 (-3.63%) 150.00 144.55 - 167.45 1.5307 times
Fri 29 August 2025 150.00 (-6.07%) 159.00 145.65 - 166.50 1.1115 times
Thu 31 July 2025 159.70 (-4.49%) 154.15 154.10 - 178.60 1.1116 times
Mon 30 June 2025 167.20 (8.19%) 154.55 150.00 - 173.00 1.3002 times
Fri 30 May 2025 154.55 (6.59%) 155.00 139.05 - 171.00 0.77 times
Wed 30 April 2025 145.00 (7.53%) 149.95 138.70 - 163.90 0.3923 times
Fri 28 March 2025 134.85 (-13.7%) 141.65 132.00 - 155.65 2.6288 times
Fri 28 February 2025 156.25 (-10.07%) 173.00 145.00 - 175.15 0.632 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem 500234 are 100.3 and 167

Yearly Target 188.63
Yearly Target 2111.97
Yearly Target 3155.33333333333
Yearly Target 4178.67
Yearly Target 5222.03

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Thu 04 December 2025 135.30 (-28.18%) 188.45 132.00 - 198.70 0.2799 times
Tue 31 December 2024 188.40 (-23.76%) 248.60 163.00 - 270.00 0.7078 times
Fri 29 December 2023 247.10 (20.18%) 206.75 180.10 - 277.95 0.7143 times
Fri 30 December 2022 205.60 (-5.67%) 211.00 175.30 - 301.20 0.8708 times
Fri 31 December 2021 217.95 (12.99%) 191.60 153.80 - 319.00 1.6353 times
Thu 31 December 2020 192.90 (20.86%) 161.50 91.75 - 298.00 2.3007 times
Tue 31 December 2019 159.60 (-21.34%) 203.00 132.30 - 226.00 0.9873 times
Mon 31 December 2018 202.90 (0%) 200.00 179.40 - 223.00 0.5039 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.

KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KakatiyaCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.13 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 136.37
12 day DMA 137.16
20 day DMA 138.44
35 day DMA 141.04
50 day DMA 143.77
100 day DMA 150.77
150 day DMA 152.47
200 day DMA 152.23

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA136.15136.57137.36
12 day EMA137.25137.6138.07
20 day EMA138.6138.95139.37
35 day EMA141.13141.47141.85
50 day EMA143.79144.14144.51

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA136.37137.17137.13
12 day SMA137.16137.53137.85
20 day SMA138.44138.87139.34
35 day SMA141.04141.33141.64
50 day SMA143.77144.12144.46
100 day SMA150.77151.04151.32
150 day SMA152.47152.6152.72
200 day SMA152.23152.4152.59

Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top