KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 95 and 97
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 94.67 |
| Intraday Target 3 | 95.333333333333 |
| Intraday Target 4 | 96.67 |
| Intraday Target 5 | 97.33 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.00 (2.03%) | 94.00 | 94.00 - 96.00 | 0.0289 times | Thu 02 April 2026 | 94.09 (1.06%) | 100.00 | 90.96 - 100.00 | 0.2347 times | Wed 01 April 2026 | 93.10 (9.92%) | 86.81 | 86.81 - 101.40 | 0.3229 times | Mon 30 March 2026 | 84.70 (-4.67%) | 87.95 | 84.70 - 91.35 | 0.3952 times | Fri 27 March 2026 | 88.85 (-3.89%) | 91.00 | 88.65 - 91.60 | 0.5503 times | Wed 25 March 2026 | 92.45 (1.15%) | 95.90 | 91.15 - 96.30 | 0.438 times | Tue 24 March 2026 | 91.40 (-5.48%) | 96.75 | 89.05 - 96.75 | 1.9722 times | Mon 23 March 2026 | 96.70 (-2.03%) | 103.95 | 96.70 - 103.95 | 0.294 times | Fri 20 March 2026 | 98.70 (-5%) | 103.90 | 98.70 - 103.90 | 3.0753 times | Thu 19 March 2026 | 103.90 (-0.14%) | 103.90 | 103.90 - 103.90 | 2.6885 times | Wed 18 March 2026 | 104.05 (1.66%) | 104.05 | 104.00 - 105.00 | 0.162 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 95 and 97
| Weekly Target 1 | 93.33 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 95.333333333333 |
| Weekly Target 4 | 96.67 |
| Weekly Target 5 | 97.33 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.00 (2.03%) | 94.00 | 94.00 - 96.00 | 0.0219 times | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.7218 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 2.4654 times | Fri 20 March 2026 | 98.70 (-3.24%) | 103.05 | 98.70 - 105.00 | 4.5586 times | Fri 13 March 2026 | 102.00 (-4.85%) | 105.00 | 102.00 - 109.00 | 0.8271 times | Fri 06 March 2026 | 107.20 (-4.58%) | 104.80 | 104.75 - 113.95 | 0.0357 times | Fri 27 February 2026 | 112.35 (-4.91%) | 118.15 | 110.25 - 119.90 | 0.4905 times | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.2341 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.2878 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.357 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.1146 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 91.41 and 106
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 88.07 |
| Monthly Target 3 | 94.736666666667 |
| Monthly Target 4 | 102.66 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.00 (13.34%) | 86.81 | 86.81 - 101.40 | 0.1001 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.8453 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.3087 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.5486 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.4069 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6488 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.7048 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.8091 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.3137 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.3138 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.5367 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 67.25 and 113.45
| Yearly Target 1 | 57.67 |
| Yearly Target 2 | 76.83 |
| Yearly Target 3 | 103.86666666667 |
| Yearly Target 4 | 123.03 |
| Yearly Target 5 | 150.07 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 96.00 (-27.16%) | 128.30 | 84.70 - 130.90 | 0.0613 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3422 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7882 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7953 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9697 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.821 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5619 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.0993 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5611 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 93 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 91.35 |
| 12 day DMA | 95.52 |
| 20 day DMA | 99.35 |
| 35 day DMA | 106.47 |
| 50 day DMA | 109.74 |
| 100 day DMA | 123.18 |
| 150 day DMA | 132.71 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.52 | 92.28 | 91.37 |
| 12 day EMA | 95.66 | 95.6 | 95.87 |
| 20 day EMA | 99.1 | 99.43 | 99.99 |
| 35 day EMA | 104.2 | 104.68 | 105.3 |
| 50 day EMA | 109.51 | 110.06 | 110.71 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.35 | 90.64 | 90.1 |
| 12 day SMA | 95.52 | 96 | 96.66 |
| 20 day SMA | 99.35 | 100.17 | 101.14 |
| 35 day SMA | 106.47 | 106.99 | 107.55 |
| 50 day SMA | 109.74 | 110.33 | 111.02 |
| 100 day SMA | 123.18 | 123.65 | 124.14 |
| 150 day SMA | 132.71 | 133.1 | 133.54 |
| 200 day SMA | 139.68 | 139.98 | 140.3 |


