KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 106.15 and 110
| Intraday Target 1 | 103.25 |
| Intraday Target 2 | 105.2 |
| Intraday Target 3 | 107.1 |
| Intraday Target 4 | 109.05 |
| Intraday Target 5 | 110.95 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.15 (1.37%) | 105.25 | 105.15 - 109.00 | 1.9901 times | Tue 10 March 2026 | 105.70 (-1.31%) | 107.30 | 105.30 - 107.30 | 0.0423 times | Mon 09 March 2026 | 107.10 (-0.09%) | 105.00 | 105.00 - 108.05 | 1.3103 times | Fri 06 March 2026 | 107.20 (2%) | 107.20 | 107.20 - 107.20 | 0.0035 times | Thu 05 March 2026 | 105.10 (0.33%) | 113.95 | 105.10 - 113.95 | 0.0986 times | Mon 02 March 2026 | 104.75 (-6.76%) | 104.80 | 104.75 - 104.80 | 0.3522 times | Fri 27 February 2026 | 112.35 (-1.01%) | 113.50 | 110.25 - 113.50 | 1.74 times | Thu 26 February 2026 | 113.50 (-1.73%) | 115.50 | 113.00 - 115.50 | 4.248 times | Wed 25 February 2026 | 115.50 (1.85%) | 113.80 | 113.80 - 119.90 | 0.2113 times | Tue 24 February 2026 | 113.40 (-4.02%) | 113.40 | 113.40 - 113.40 | 0.0035 times | Mon 23 February 2026 | 118.15 (0%) | 118.15 | 118.15 - 118.15 | 0.0352 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 106.08 and 110.08
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 111.05 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.15 (-0.05%) | 105.00 | 105.00 - 109.00 | 0.667 times | Fri 06 March 2026 | 107.20 (-4.58%) | 104.80 | 104.75 - 113.95 | 0.0907 times | Fri 27 February 2026 | 112.35 (-4.91%) | 118.15 | 110.25 - 119.90 | 1.2448 times | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.5939 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.7303 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.906 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 2.8284 times | Fri 23 January 2026 | 110.10 (-7.48%) | 118.00 | 110.10 - 122.90 | 1.0909 times | Fri 16 January 2026 | 119.00 (-2.38%) | 118.05 | 116.05 - 128.45 | 0.6052 times | Fri 09 January 2026 | 121.90 (-5.47%) | 128.55 | 116.05 - 130.90 | 1.2427 times | Fri 02 January 2026 | 128.95 (1.14%) | 128.25 | 128.00 - 131.90 | 13.0941 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 105.95 and 115.15
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 103.28 |
| Monthly Target 3 | 108.61666666667 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.15 (-4.63%) | 104.80 | 104.75 - 113.95 | 0.0697 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.3196 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.568 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.4567 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6717 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.7298 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.873 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.3602 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.3603 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.5911 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.9422 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 92.88 and 119.03
| Yearly Target 1 | 88.12 |
| Yearly Target 2 | 97.63 |
| Yearly Target 3 | 114.26666666667 |
| Yearly Target 4 | 123.78 |
| Yearly Target 5 | 140.42 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.15 (-18.7%) | 128.30 | 104.75 - 130.90 | 0.0203 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3437 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7918 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.799 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9741 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.8293 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5737 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.1044 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5637 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.81 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 110.67 |
| 20 day DMA | 113.28 |
| 35 day DMA | 114.58 |
| 50 day DMA | 119.09 |
| 100 day DMA | 130.12 |
| 150 day DMA | 139.12 |
| 200 day DMA | 143.54 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.19 | 107.21 | 107.97 |
| 12 day EMA | 109.6 | 110.05 | 110.84 |
| 20 day EMA | 111.78 | 112.27 | 112.96 |
| 35 day EMA | 115.79 | 116.3 | 116.92 |
| 50 day EMA | 118.94 | 119.42 | 119.98 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 105.97 | 107.3 |
| 12 day SMA | 110.67 | 111.19 | 112.03 |
| 20 day SMA | 113.28 | 113.47 | 113.88 |
| 35 day SMA | 114.58 | 115.14 | 115.7 |
| 50 day SMA | 119.09 | 119.63 | 120.13 |
| 100 day SMA | 130.12 | 130.56 | 131.05 |
| 150 day SMA | 139.12 | 139.48 | 139.82 |
| 200 day SMA | 143.54 | 143.73 | 143.95 |


