ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 123.4 and 124.2

Intraday Target 1122.73
Intraday Target 2123.27
Intraday Target 3123.53333333333
Intraday Target 4124.07
Intraday Target 5124.33

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Fri 19 June 2026 123.80 (1.48%) 123.00 123.00 - 123.80 1.5513 times
Thu 18 June 2026 122.00 (0.41%) 122.00 122.00 - 122.00 0.5368 times
Wed 17 June 2026 121.50 (0%) 121.50 121.50 - 121.50 1.562 times
Tue 16 June 2026 121.50 (-3.95%) 126.00 121.50 - 126.00 0.3757 times
Mon 15 June 2026 126.50 (0.68%) 126.50 126.50 - 126.50 0.5368 times
Fri 12 June 2026 125.65 (4.97%) 119.70 119.40 - 125.65 4.0097 times
Thu 11 June 2026 119.70 (0%) 119.70 119.70 - 119.70 0.5368 times
Tue 09 June 2026 119.70 (-1.52%) 118.70 118.70 - 119.70 0.3435 times
Mon 08 June 2026 121.55 (-4.96%) 121.55 121.55 - 127.80 0.4938 times
Fri 05 June 2026 127.90 (4.71%) 127.90 127.90 - 127.90 0.0537 times
Thu 04 June 2026 122.15 (-3.06%) 122.15 122.15 - 122.15 0.0054 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 120.15 and 125.15

Weekly Target 1118.93
Weekly Target 2121.37
Weekly Target 3123.93333333333
Weekly Target 4126.37
Weekly Target 5128.93

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Fri 19 June 2026 123.80 (-1.47%) 126.50 121.50 - 126.50 0.0654 times
Fri 12 June 2026 125.65 (-1.76%) 121.55 118.70 - 127.80 0.0771 times
Fri 05 June 2026 127.90 (2.32%) 124.95 120.00 - 127.90 0.0354 times
Fri 29 May 2026 125.00 (3.35%) 120.95 120.95 - 131.00 0.0706 times
Wed 20 May 2026 120.95 (-2.46%) 121.00 120.95 - 121.00 0.0087 times
Fri 15 May 2026 124.00 (-6.94%) 130.00 120.65 - 130.00 0.0706 times
Fri 08 May 2026 133.25 (-1.95%) 135.90 130.00 - 139.00 0.0692 times
Thu 30 April 2026 135.90 (-1.86%) 138.47 131.10 - 140.66 0.1036 times
Fri 24 April 2026 138.47 (17.35%) 125.40 125.40 - 157.91 9.4612 times
Fri 17 April 2026 118.00 (13.68%) 102.10 102.10 - 118.00 0.0383 times
Fri 10 April 2026 103.80 (10.32%) 94.00 94.00 - 104.70 0.1315 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 116.65 and 125.85

Monthly Target 1114.27
Monthly Target 2119.03
Monthly Target 3123.46666666667
Monthly Target 4128.23
Monthly Target 5132.67

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Fri 19 June 2026 123.80 (-0.96%) 124.95 118.70 - 127.90 0.0926 times
Fri 29 May 2026 125.00 (-8.02%) 135.90 120.65 - 139.00 0.1141 times
Thu 30 April 2026 135.90 (60.45%) 86.81 86.81 - 157.91 5.1302 times
Mon 30 March 2026 84.70 (-24.61%) 104.80 84.70 - 113.95 1.1832 times
Fri 27 February 2026 112.35 (-1.4%) 109.60 109.60 - 125.50 0.1979 times
Fri 30 January 2026 113.95 (-13.54%) 128.30 107.00 - 130.90 0.3518 times
Wed 31 December 2025 131.80 (-3.09%) 141.95 126.50 - 149.70 0.9022 times
Fri 28 November 2025 136.00 (-5.88%) 145.00 133.60 - 161.70 0.416 times
Fri 31 October 2025 144.50 (-0.03%) 149.75 141.20 - 160.00 0.452 times
Tue 30 September 2025 144.55 (-3.63%) 150.00 144.55 - 167.45 1.16 times
Fri 29 August 2025 150.00 (-6.07%) 159.00 145.65 - 166.50 0.8424 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem 500234 are 67.65 and 140.86

Yearly Target 148.93
Yearly Target 286.36
Yearly Target 3122.13666666667
Yearly Target 4159.57
Yearly Target 5195.35

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Fri 19 June 2026 123.80 (-6.07%) 128.30 84.70 - 157.91 0.2364 times
Wed 31 December 2025 131.80 (-30.04%) 188.45 126.50 - 198.70 0.3355 times
Tue 31 December 2024 188.40 (-23.76%) 248.60 163.00 - 270.00 0.7727 times
Fri 29 December 2023 247.10 (20.18%) 206.75 180.10 - 277.95 0.7798 times
Fri 30 December 2022 205.60 (-5.67%) 211.00 175.30 - 301.20 0.9507 times
Fri 31 December 2021 217.95 (12.99%) 191.60 153.80 - 319.00 1.7853 times
Thu 31 December 2020 192.90 (20.86%) 161.50 91.75 - 298.00 2.5118 times
Tue 31 December 2019 159.60 (-21.34%) 203.00 132.30 - 226.00 1.0778 times
Mon 31 December 2018 202.90 (0%) 200.00 179.40 - 223.00 0.5501 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 118, while middle bands are at 121 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.69 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 123.06
12 day DMA 123.16
20 day DMA 123.4
35 day DMA 126.99
50 day DMA 121.24
100 day DMA 117.75
150 day DMA 124.64
200 day DMA 131.91

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA122.89122.43122.64
12 day EMA123.15123.03123.22
20 day EMA123.27123.21123.34
35 day EMA121.19121.04120.98
50 day EMA119.59119.42119.31

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA123.06123.43122.97
12 day SMA123.16122.85122.69
20 day SMA123.4123.25123.35
35 day SMA126.99127.58128.33
50 day SMA121.24120.59120.08
100 day SMA117.75117.78117.88
150 day SMA124.64124.78124.96
200 day SMA131.91132.12132.38

Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top