KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 107 and 107
| Intraday Target 1 | 107 |
| Intraday Target 2 | 107 |
| Intraday Target 3 | 107 |
| Intraday Target 4 | 107 |
| Intraday Target 5 | 107 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (1.42%) | 107.00 | 107.00 - 107.00 | 0.0734 times | Mon 28 September 2026 | 105.50 (-1.4%) | 107.00 | 104.60 - 109.00 | 2.2768 times | Fri 25 September 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.5706 times | Thu 24 September 2026 | 107.00 (-2.55%) | 106.75 | 106.75 - 109.50 | 0.5085 times | Wed 23 September 2026 | 109.80 (4.77%) | 106.60 | 106.60 - 109.80 | 1.1299 times | Tue 22 September 2026 | 104.80 (-3.32%) | 108.40 | 104.80 - 108.40 | 0.0847 times | Mon 21 September 2026 | 108.40 (-0.18%) | 107.00 | 104.00 - 108.60 | 1.3729 times | Fri 18 September 2026 | 108.60 (2.45%) | 109.00 | 106.15 - 109.00 | 0.452 times | Thu 17 September 2026 | 106.00 (-2.66%) | 108.00 | 106.00 - 108.00 | 0.1186 times | Wed 16 September 2026 | 108.90 (-3.2%) | 107.00 | 107.00 - 113.00 | 3.4124 times | Tue 15 September 2026 | 112.50 (4.8%) | 112.50 | 112.50 - 112.50 | 0.0113 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 104.8 and 109.2
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 109.13 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (0%) | 107.00 | 104.60 - 109.00 | 0.1889 times | Fri 25 September 2026 | 107.00 (-1.47%) | 107.00 | 104.00 - 109.80 | 0.2946 times | Fri 18 September 2026 | 108.60 (1.16%) | 112.50 | 106.00 - 113.00 | 0.321 times | Fri 11 September 2026 | 107.35 (-1.38%) | 109.00 | 107.35 - 115.00 | 0.3427 times | Fri 04 September 2026 | 108.85 (-6.65%) | 115.85 | 108.30 - 119.00 | 3.2068 times | Fri 28 August 2026 | 116.60 (0.6%) | 117.95 | 113.00 - 119.40 | 0.9492 times | Fri 21 August 2026 | 115.90 (5.7%) | 110.15 | 105.55 - 120.75 | 2.3534 times | Fri 14 August 2026 | 109.65 (-7.82%) | 119.50 | 105.55 - 119.50 | 0.6646 times | Thu 06 August 2026 | 118.95 (-3.25%) | 114.15 | 114.15 - 123.00 | 0.2697 times | Fri 31 July 2026 | 122.95 (-0.85%) | 122.50 | 115.00 - 125.95 | 1.4091 times | Fri 24 July 2026 | 124.00 (2.73%) | 116.05 | 116.05 - 126.85 | 0.4916 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 100 and 111
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 102.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (-6.14%) | 113.45 | 104.00 - 115.00 | 0.3989 times | Mon 31 August 2026 | 114.00 (-7.28%) | 114.15 | 105.55 - 123.00 | 0.4438 times | Fri 31 July 2026 | 122.95 (2.37%) | 118.55 | 115.00 - 126.85 | 0.2816 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1113 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1269 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.7064 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.3161 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.2202 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3913 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.0035 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.4627 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 59.25 and 132.46
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 75.16 |
| Yearly Target 3 | 116.53666666667 |
| Yearly Target 4 | 148.37 |
| Yearly Target 5 | 189.75 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.00 (-18.82%) | 128.30 | 84.70 - 157.91 | 0.2694 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3342 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7698 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7768 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9471 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.7786 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5023 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.0737 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5481 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 107 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.86 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 107.26 |
| 12 day DMA | 107.74 |
| 20 day DMA | 109.14 |
| 35 day DMA | 111.01 |
| 50 day DMA | 114 |
| 100 day DMA | 119.76 |
| 150 day DMA | 116.08 |
| 200 day DMA | 121.03 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 106.84 | 107.51 |
| 12 day EMA | 107.89 | 108.05 | 108.51 |
| 20 day EMA | 109.12 | 109.34 | 109.74 |
| 35 day EMA | 111.37 | 111.63 | 111.99 |
| 50 day EMA | 113.7 | 113.97 | 114.32 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.26 | 106.82 | 107.4 |
| 12 day SMA | 107.74 | 108.07 | 108.45 |
| 20 day SMA | 109.14 | 109.62 | 109.99 |
| 35 day SMA | 111.01 | 111.47 | 111.83 |
| 50 day SMA | 114 | 114.21 | 114.45 |
| 100 day SMA | 119.76 | 119.68 | 119.61 |
| 150 day SMA | 116.08 | 116.18 | 116.32 |
| 200 day SMA | 121.03 | 121.2 | 121.4 |


