ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 93.5 and 94.5

Intraday Target 193.33
Intraday Target 293.67
Intraday Target 394.333333333333
Intraday Target 494.67
Intraday Target 595.33

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Wed 28 October 2026 94.00 (-2.89%) 95.00 94.00 - 95.00 2.4788 times
Tue 27 October 2026 96.80 (4.71%) 92.40 92.40 - 96.95 0.0424 times
Mon 26 October 2026 92.45 (-1.33%) 90.95 89.00 - 94.45 1.6525 times
Fri 23 October 2026 93.70 (-3.2%) 92.70 87.20 - 93.70 1.1441 times
Thu 22 October 2026 96.80 (-0.21%) 96.50 96.00 - 96.80 0.0847 times
Wed 21 October 2026 97.00 (0.52%) 96.50 96.50 - 99.00 1.0911 times
Mon 19 October 2026 96.50 (-1.88%) 99.00 96.50 - 99.00 1.0911 times
Fri 16 October 2026 98.35 (-0.76%) 99.20 95.25 - 102.65 1.1441 times
Thu 15 October 2026 99.10 (-1.78%) 103.20 99.10 - 103.25 1.0593 times
Wed 14 October 2026 100.90 (4.67%) 102.30 99.50 - 102.30 0.2119 times
Mon 12 October 2026 96.40 (-8.37%) 98.30 96.40 - 99.00 8.4428 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 91.5 and 99.45

Weekly Target 185.37
Weekly Target 289.68
Weekly Target 393.316666666667
Weekly Target 497.63
Weekly Target 5101.27

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Wed 28 October 2026 94.00 (0.32%) 90.95 89.00 - 96.95 0.2926 times
Fri 23 October 2026 93.70 (-4.73%) 99.00 87.20 - 99.00 0.2391 times
Fri 16 October 2026 98.35 (-6.51%) 98.30 95.25 - 103.25 0.7611 times
Tue 06 October 2026 105.20 (-1.68%) 105.20 105.20 - 105.20 0.0327 times
Tue 29 September 2026 107.00 (0%) 107.00 104.60 - 109.00 0.3089 times
Fri 25 September 2026 107.00 (-1.47%) 107.00 104.00 - 109.80 0.4819 times
Fri 18 September 2026 108.60 (1.16%) 112.50 106.00 - 113.00 0.525 times
Fri 11 September 2026 107.35 (-1.38%) 109.00 107.35 - 115.00 0.5606 times
Fri 04 September 2026 108.85 (-6.65%) 115.85 108.30 - 119.00 5.2454 times
Fri 28 August 2026 116.60 (0.6%) 117.95 113.00 - 119.40 1.5527 times
Fri 21 August 2026 115.90 (5.7%) 110.15 105.55 - 120.75 3.8494 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 81.6 and 99.6

Monthly Target 177.47
Monthly Target 285.73
Monthly Target 395.466666666667
Monthly Target 4103.73
Monthly Target 5113.47

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 28 October 2026 94.00 (-12.15%) 105.20 87.20 - 105.20 0.0876 times
Tue 29 September 2026 107.00 (-6.14%) 113.45 104.00 - 115.00 0.4395 times
Mon 31 August 2026 114.00 (-7.28%) 114.15 105.55 - 123.00 0.489 times
Fri 31 July 2026 122.95 (2.37%) 118.55 115.00 - 126.85 0.3102 times
Thu 25 June 2026 120.10 (-3.92%) 124.95 118.70 - 127.90 0.1227 times
Fri 29 May 2026 125.00 (-8.02%) 135.90 120.65 - 139.00 0.1398 times
Thu 30 April 2026 135.90 (60.45%) 86.81 86.81 - 157.91 6.2874 times
Mon 30 March 2026 84.70 (-24.61%) 104.80 84.70 - 113.95 1.4501 times
Fri 27 February 2026 112.35 (-1.4%) 109.60 109.60 - 125.50 0.2426 times
Fri 30 January 2026 113.95 (-13.54%) 128.30 107.00 - 130.90 0.4311 times
Wed 31 December 2025 131.80 (-3.09%) 141.95 126.50 - 149.70 1.1056 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem 500234 are 52.75 and 125.96

Yearly Target 138.99
Yearly Target 266.5
Yearly Target 3112.20333333333
Yearly Target 4139.71
Yearly Target 5185.41

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 28 October 2026 94.00 (-28.68%) 128.30 84.70 - 157.91 0.2717 times
Wed 31 December 2025 131.80 (-30.04%) 188.45 126.50 - 198.70 0.3341 times
Tue 31 December 2024 188.40 (-23.76%) 248.60 163.00 - 270.00 0.7696 times
Fri 29 December 2023 247.10 (20.18%) 206.75 180.10 - 277.95 0.7766 times
Fri 30 December 2022 205.60 (-5.67%) 211.00 175.30 - 301.20 0.9469 times
Fri 31 December 2021 217.95 (12.99%) 191.60 153.80 - 319.00 1.7781 times
Thu 31 December 2020 192.90 (20.86%) 161.50 91.75 - 298.00 2.5016 times
Tue 31 December 2019 159.60 (-21.34%) 203.00 132.30 - 226.00 1.0735 times
Mon 31 December 2018 202.90 (0%) 200.00 179.40 - 223.00 0.5479 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 96 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.

KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KakatiyaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.53 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 94.75
12 day DMA 97.27
20 day DMA 101.27
35 day DMA 105.53
50 day DMA 108.33
100 day DMA 115.87
150 day DMA 114.54
200 day DMA 118.23

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1295.6895.12
12 day EMA97.698.2598.51
20 day EMA100.29100.95101.39
35 day EMA104.3104.91105.39
50 day EMA108.09108.67109.15

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7595.3595.29
12 day SMA97.2798.3599.08
20 day SMA101.27101.87102.47
35 day SMA105.53106.16106.75
50 day SMA108.33108.88109.4
100 day SMA115.87116.3116.71
150 day SMA114.54114.68114.77
200 day SMA118.23118.46118.68

Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top