KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 95.64 and 100.75
| Intraday Target 1 | 94.69 |
| Intraday Target 2 | 96.59 |
| Intraday Target 3 | 99.796666666667 |
| Intraday Target 4 | 101.7 |
| Intraday Target 5 | 104.91 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.50 (2.6%) | 99.90 | 97.89 - 103.00 | 0.2 times | Mon 06 April 2026 | 96.00 (2.03%) | 94.00 | 94.00 - 96.00 | 0.0387 times | Thu 02 April 2026 | 94.09 (1.06%) | 100.00 | 90.96 - 100.00 | 0.3146 times | Wed 01 April 2026 | 93.10 (9.92%) | 86.81 | 86.81 - 101.40 | 0.4327 times | Mon 30 March 2026 | 84.70 (-4.67%) | 87.95 | 84.70 - 91.35 | 0.5298 times | Fri 27 March 2026 | 88.85 (-3.89%) | 91.00 | 88.65 - 91.60 | 0.7376 times | Wed 25 March 2026 | 92.45 (1.15%) | 95.90 | 91.15 - 96.30 | 0.5871 times | Tue 24 March 2026 | 91.40 (-5.48%) | 96.75 | 89.05 - 96.75 | 2.6435 times | Mon 23 March 2026 | 96.70 (-2.03%) | 103.95 | 96.70 - 103.95 | 0.394 times | Fri 20 March 2026 | 98.70 (-5%) | 103.90 | 98.70 - 103.90 | 4.122 times | Thu 19 March 2026 | 103.90 (-0.14%) | 103.90 | 103.90 - 103.90 | 3.6035 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 96.25 and 105.25
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 98.5 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.50 (4.69%) | 94.00 | 94.00 - 103.00 | 0.1334 times | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.7138 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 2.4379 times | Fri 20 March 2026 | 98.70 (-3.24%) | 103.05 | 98.70 - 105.00 | 4.5077 times | Fri 13 March 2026 | 102.00 (-4.85%) | 105.00 | 102.00 - 109.00 | 0.8178 times | Fri 06 March 2026 | 107.20 (-4.58%) | 104.80 | 104.75 - 113.95 | 0.0353 times | Fri 27 February 2026 | 112.35 (-4.91%) | 118.15 | 110.25 - 119.90 | 0.4851 times | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.2314 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.2846 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.353 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.1021 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 92.66 and 108.85
| Monthly Target 1 | 79.91 |
| Monthly Target 2 | 89.21 |
| Monthly Target 3 | 96.103333333333 |
| Monthly Target 4 | 105.4 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.50 (16.29%) | 86.81 | 86.81 - 103.00 | 0.1253 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.8406 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.3079 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.5472 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.4034 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6471 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.7031 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.8045 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.3104 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.3105 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.5328 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 68.5 and 114.7
| Yearly Target 1 | 58.5 |
| Yearly Target 2 | 78.5 |
| Yearly Target 3 | 104.7 |
| Yearly Target 4 | 124.7 |
| Yearly Target 5 | 150.9 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.50 (-25.27%) | 128.30 | 84.70 - 130.90 | 0.0618 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3421 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7881 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7953 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9696 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.8209 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5618 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.0993 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5611 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 7 points
Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 93 and 106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.45 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 95.2 |
| 20 day DMA | 99.04 |
| 35 day DMA | 106.12 |
| 50 day DMA | 109.18 |
| 100 day DMA | 122.72 |
| 150 day DMA | 132.34 |
| 200 day DMA | 139.37 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.18 | 93.52 | 92.28 |
| 12 day EMA | 96.1 | 95.66 | 95.6 |
| 20 day EMA | 99.04 | 99.1 | 99.43 |
| 35 day EMA | 103.89 | 104.21 | 104.69 |
| 50 day EMA | 109.2 | 109.64 | 110.2 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 91.35 | 90.64 |
| 12 day SMA | 95.2 | 95.52 | 96 |
| 20 day SMA | 99.04 | 99.35 | 100.17 |
| 35 day SMA | 106.12 | 106.47 | 106.99 |
| 50 day SMA | 109.18 | 109.74 | 110.33 |
| 100 day SMA | 122.72 | 123.18 | 123.65 |
| 150 day SMA | 132.34 | 132.71 | 133.1 |
| 200 day SMA | 139.37 | 139.68 | 139.98 |


