KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 116.08 and 122.08
| Intraday Target 1 | 111.38 |
| Intraday Target 2 | 114.77 |
| Intraday Target 3 | 117.38333333333 |
| Intraday Target 4 | 120.77 |
| Intraday Target 5 | 123.38 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.15 (4.19%) | 114.00 | 114.00 - 120.00 | 1.5096 times | Thu 19 February 2026 | 113.40 (-2.07%) | 113.35 | 113.35 - 113.40 | 0.0378 times | Wed 18 February 2026 | 115.80 (-0.17%) | 119.50 | 115.80 - 125.50 | 0.9581 times | Mon 16 February 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.1576 times | Thu 12 February 2026 | 116.00 (-1.86%) | 116.00 | 116.00 - 116.00 | 0.0788 times | Tue 10 February 2026 | 118.20 (-3.47%) | 116.00 | 116.00 - 119.10 | 3.1957 times | Fri 06 February 2026 | 122.45 (0%) | 122.45 | 122.45 - 122.45 | 0.0126 times | Wed 04 February 2026 | 122.45 (8.08%) | 119.00 | 118.85 - 122.45 | 3.8828 times | Tue 03 February 2026 | 113.30 (2.16%) | 113.30 | 113.30 - 113.30 | 0.0788 times | Mon 02 February 2026 | 110.90 (-2.68%) | 109.60 | 109.60 - 110.90 | 0.0882 times | Fri 30 January 2026 | 113.95 (-0.04%) | 111.05 | 107.00 - 113.95 | 4.1538 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 115.75 and 127.9
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 124.65 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.269 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.3307 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.4103 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.2808 times | Fri 23 January 2026 | 110.10 (-7.48%) | 118.00 | 110.10 - 122.90 | 0.494 times | Fri 16 January 2026 | 119.00 (-2.38%) | 118.05 | 116.05 - 128.45 | 0.2741 times | Fri 09 January 2026 | 121.90 (-5.47%) | 128.55 | 116.05 - 130.90 | 0.5628 times | Fri 02 January 2026 | 128.95 (1.14%) | 128.25 | 128.00 - 131.90 | 5.9296 times | Fri 26 December 2025 | 127.50 (0.79%) | 127.00 | 127.00 - 135.70 | 0.1767 times | Fri 19 December 2025 | 126.50 (-5.7%) | 142.50 | 126.50 - 142.50 | 0.2721 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 0.9107 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 113.88 and 129.78
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 117.75 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.15 (3.69%) | 109.60 | 109.60 - 125.50 | 0.1907 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.528 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.354 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6244 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.6783 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.7411 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.2643 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.2644 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.479 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.8758 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.4462 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 100.63 and 124.53
| Yearly Target 1 | 94.78 |
| Yearly Target 2 | 106.47 |
| Yearly Target 3 | 118.68333333333 |
| Yearly Target 4 | 130.37 |
| Yearly Target 5 | 142.58 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.15 (-10.36%) | 128.30 | 107.00 - 130.90 | 0.0164 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3439 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7921 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7993 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9746 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.8301 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5748 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.1048 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5639 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 116.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.55
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.44 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 116.22 |
| 20 day DMA | 115.98 |
| 35 day DMA | 120.78 |
| 50 day DMA | 124.46 |
| 100 day DMA | 134.96 |
| 150 day DMA | 142.92 |
| 200 day DMA | 145.85 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 115.53 | 116.59 |
| 12 day EMA | 116.55 | 116.26 | 116.78 |
| 20 day EMA | 117.62 | 117.56 | 118 |
| 35 day EMA | 120.81 | 120.97 | 121.42 |
| 50 day EMA | 124.6 | 124.86 | 125.33 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 115.88 | 117.69 |
| 12 day SMA | 116.22 | 115.54 | 115.26 |
| 20 day SMA | 115.98 | 115.97 | 116.2 |
| 35 day SMA | 120.78 | 121.02 | 121.43 |
| 50 day SMA | 124.46 | 124.88 | 125.31 |
| 100 day SMA | 134.96 | 135.31 | 135.69 |
| 150 day SMA | 142.92 | 143.21 | 143.55 |
| 200 day SMA | 145.85 | 145.97 | 146.11 |


