KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 151 and 159.9
| Intraday Target 1 | 149.37 |
| Intraday Target 2 | 152.63 |
| Intraday Target 3 | 158.26666666667 |
| Intraday Target 4 | 161.53 |
| Intraday Target 5 | 167.17 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 155.90 (-1.14%) | 156.50 | 155.00 - 163.90 | 2.6226 times |
| Tue 22 April 2025 | 157.70 (2.14%) | 158.30 | 153.50 - 158.30 | 0.0724 times |
| Mon 21 April 2025 | 154.40 (1.25%) | 156.35 | 150.00 - 163.00 | 1.4562 times |
| Thu 17 April 2025 | 152.50 (0.86%) | 153.50 | 152.50 - 155.40 | 1.8244 times |
| Wed 16 April 2025 | 151.20 (-0.03%) | 151.50 | 151.20 - 152.10 | 0.169 times |
| Tue 15 April 2025 | 151.25 (2.44%) | 156.00 | 147.50 - 156.00 | 1.2947 times |
| Fri 11 April 2025 | 147.65 (3.98%) | 154.50 | 147.00 - 154.50 | 0.3637 times |
| Wed 09 April 2025 | 142.00 (-0.7%) | 150.95 | 142.00 - 154.00 | 0.8209 times |
| Tue 08 April 2025 | 143.00 (0.42%) | 144.00 | 143.00 - 152.25 | 1.2238 times |
| Fri 04 April 2025 | 142.40 (-3.49%) | 143.35 | 142.40 - 143.35 | 0.1524 times |
| Wed 02 April 2025 | 147.55 (6.38%) | 146.00 | 146.00 - 148.00 | 0.1524 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 146 and 159.9
| Weekly Target 1 | 142.7 |
| Weekly Target 2 | 149.3 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 163.2 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 155.90 (2.23%) | 156.35 | 150.00 - 163.90 | 0.4559 times |
| Thu 17 April 2025 | 152.50 (3.28%) | 156.00 | 147.50 - 156.00 | 0.3611 times |
| Fri 11 April 2025 | 147.65 (3.69%) | 144.00 | 142.00 - 154.50 | 0.2645 times |
| Fri 04 April 2025 | 142.40 (5.6%) | 149.95 | 138.70 - 149.95 | 0.0389 times |
| Fri 28 March 2025 | 134.85 (-3.58%) | 145.00 | 134.40 - 151.50 | 2.0997 times |
| Fri 21 March 2025 | 139.85 (0.97%) | 140.00 | 132.00 - 145.85 | 2.8385 times |
| Thu 13 March 2025 | 138.50 (-6.42%) | 149.00 | 135.00 - 151.60 | 0.592 times |
| Fri 07 March 2025 | 148.00 (-5.28%) | 141.65 | 137.00 - 155.65 | 2.717 times |
| Fri 28 February 2025 | 156.25 (-7.49%) | 163.95 | 149.40 - 172.90 | 0.4095 times |
| Fri 21 February 2025 | 168.90 (14.12%) | 148.00 | 145.00 - 168.90 | 0.2227 times |
| Fri 14 February 2025 | 148.00 (-11.93%) | 165.00 | 148.00 - 165.00 | 0.8676 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 147.3 and 172.5
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 152.83333333333 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 178.03 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 155.90 (15.61%) | 149.95 | 138.70 - 163.90 | 0.1784 times |
| Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 1.3127 times |
| Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.3156 times |
| Fri 31 January 2025 | 173.75 (-7.78%) | 188.45 | 162.00 - 198.70 | 0.7129 times |
| Tue 31 December 2024 | 188.40 (-1.46%) | 199.50 | 175.05 - 218.35 | 0.601 times |
| Fri 29 November 2024 | 191.20 (-1.67%) | 198.70 | 163.00 - 212.00 | 0.9214 times |
| Thu 31 October 2024 | 194.45 (-13.08%) | 231.00 | 182.85 - 237.80 | 0.8582 times |
| Mon 30 September 2024 | 223.70 (-2.4%) | 228.00 | 212.75 - 239.95 | 0.9745 times |
| Fri 30 August 2024 | 229.20 (-4.64%) | 241.85 | 213.10 - 244.00 | 1.1573 times |
| Wed 31 July 2024 | 240.35 (4.52%) | 229.55 | 225.15 - 260.00 | 2.968 times |
| Fri 28 June 2024 | 229.95 (11.95%) | 214.90 | 188.85 - 255.00 | 1.8542 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 110.6 and 177.3
| Yearly Target 1 | 95.5 |
| Yearly Target 2 | 125.7 |
| Yearly Target 3 | 162.2 |
| Yearly Target 4 | 192.4 |
| Yearly Target 5 | 228.9 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 155.90 (-17.25%) | 188.45 | 132.00 - 198.70 | 0.1195 times |
| Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7225 times |
| Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7291 times |
| Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.8889 times |
| Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.6693 times |
| Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.3485 times |
| Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.0078 times |
| Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5144 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 150.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.25
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 139 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KakatiyaCem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 148.69 |
| 20 day DMA | 145.3 |
| 35 day DMA | 146.97 |
| 50 day DMA | 150.94 |
| 100 day DMA | 168.1 |
| 150 day DMA | 181.57 |
| 200 day DMA | 194.41 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.19 | 153.33 | 151.14 |
| 12 day EMA | 150.2 | 149.16 | 147.61 |
| 20 day EMA | 148.63 | 147.87 | 146.84 |
| 35 day EMA | 150.29 | 149.96 | 149.5 |
| 50 day EMA | 152.97 | 152.85 | 152.65 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 153.41 | 151.4 |
| 12 day SMA | 148.69 | 146.93 | 145.3 |
| 20 day SMA | 145.3 | 144.13 | 143.17 |
| 35 day SMA | 146.97 | 146.94 | 146.73 |
| 50 day SMA | 150.94 | 151.25 | 151.49 |
| 100 day SMA | 168.1 | 168.34 | 168.56 |
| 150 day SMA | 181.57 | 182.06 | 182.53 |
| 200 day SMA | 194.41 | 194.77 | 195.12 |
Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
