ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 107.2 and 111.5

Intraday Target 1106.03
Intraday Target 2108.37
Intraday Target 3110.33333333333
Intraday Target 4112.67
Intraday Target 5114.63

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Wed 12 August 2026 110.70 (-2.08%) 112.30 108.00 - 112.30 1.0108 times
Tue 11 August 2026 113.05 (-4.96%) 119.50 113.05 - 119.50 0.3166 times
Thu 06 August 2026 118.95 (-3.29%) 117.00 116.85 - 119.95 0.7716 times
Tue 04 August 2026 123.00 (4.15%) 123.00 123.00 - 123.00 0.0352 times
Mon 03 August 2026 118.10 (-3.94%) 114.15 114.15 - 118.10 0.5863 times
Fri 31 July 2026 122.95 (1.44%) 121.00 120.50 - 125.95 4.008 times
Thu 30 July 2026 121.20 (-1.46%) 120.00 116.85 - 122.80 1.3438 times
Wed 29 July 2026 123.00 (2.84%) 117.25 115.00 - 123.00 1.5924 times
Tue 28 July 2026 119.60 (-1.97%) 119.60 119.00 - 119.60 0.3119 times
Mon 27 July 2026 122.00 (-1.61%) 122.50 122.00 - 122.50 0.0235 times
Fri 24 July 2026 124.00 (0%) 122.95 122.95 - 126.85 0.5066 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 103.6 and 115.1

Weekly Target 1101.23
Weekly Target 2105.97
Weekly Target 3112.73333333333
Weekly Target 4117.47
Weekly Target 5124.23

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Wed 12 August 2026 110.70 (-6.94%) 119.50 108.00 - 119.50 0.5944 times
Thu 06 August 2026 118.95 (-3.25%) 114.15 114.15 - 123.00 0.6238 times
Fri 31 July 2026 122.95 (-0.85%) 122.50 115.00 - 125.95 3.2595 times
Fri 24 July 2026 124.00 (2.73%) 116.05 116.05 - 126.85 1.1372 times
Wed 15 July 2026 120.70 (2.72%) 118.00 118.00 - 120.70 0.5702 times
Wed 08 July 2026 117.50 (-2%) 120.00 117.50 - 120.00 0.0179 times
Fri 03 July 2026 119.90 (-0.17%) 118.55 118.00 - 119.90 1.6549 times
Thu 25 June 2026 120.10 (-2.99%) 123.80 120.10 - 123.80 0.1964 times
Fri 19 June 2026 123.80 (-1.47%) 126.50 121.50 - 126.50 0.8926 times
Fri 12 June 2026 125.65 (-1.76%) 121.55 118.70 - 127.80 1.0532 times
Fri 05 June 2026 127.90 (2.32%) 124.95 120.00 - 127.90 0.483 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 101.85 and 116.85

Monthly Target 198.9
Monthly Target 2104.8
Monthly Target 3113.9
Monthly Target 4119.8
Monthly Target 5128.9

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 12 August 2026 110.70 (-9.96%) 114.15 108.00 - 123.00 0.0534 times
Fri 31 July 2026 122.95 (2.37%) 118.55 115.00 - 126.85 0.2911 times
Thu 25 June 2026 120.10 (-3.92%) 124.95 118.70 - 127.90 0.1151 times
Fri 29 May 2026 125.00 (-8.02%) 135.90 120.65 - 139.00 0.1312 times
Thu 30 April 2026 135.90 (60.45%) 86.81 86.81 - 157.91 5.9001 times
Mon 30 March 2026 84.70 (-24.61%) 104.80 84.70 - 113.95 1.3608 times
Fri 27 February 2026 112.35 (-1.4%) 109.60 109.60 - 125.50 0.2276 times
Fri 30 January 2026 113.95 (-13.54%) 128.30 107.00 - 130.90 0.4046 times
Wed 31 December 2025 131.80 (-3.09%) 141.95 126.50 - 149.70 1.0375 times
Fri 28 November 2025 136.00 (-5.88%) 145.00 133.60 - 161.70 0.4784 times
Fri 31 October 2025 144.50 (-0.03%) 149.75 141.20 - 160.00 0.5198 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem 500234 are 61.1 and 134.31

Yearly Target 144.56
Yearly Target 277.63
Yearly Target 3117.77
Yearly Target 4150.84
Yearly Target 5190.98

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 12 August 2026 110.70 (-16.01%) 128.30 84.70 - 157.91 0.2463 times
Wed 31 December 2025 131.80 (-30.04%) 188.45 126.50 - 198.70 0.3351 times
Tue 31 December 2024 188.40 (-23.76%) 248.60 163.00 - 270.00 0.7718 times
Fri 29 December 2023 247.10 (20.18%) 206.75 180.10 - 277.95 0.7789 times
Fri 30 December 2022 205.60 (-5.67%) 211.00 175.30 - 301.20 0.9496 times
Fri 31 December 2021 217.95 (12.99%) 191.60 153.80 - 319.00 1.7833 times
Thu 31 December 2020 192.90 (20.86%) 161.50 91.75 - 298.00 2.5089 times
Tue 31 December 2019 159.60 (-21.34%) 203.00 132.30 - 226.00 1.0766 times
Mon 31 December 2018 202.90 (0%) 200.00 179.40 - 223.00 0.5495 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kakatiya Cem 500234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.55

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.

KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KakatiyaCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KakatiyaCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.47 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 116.76
12 day DMA 120.05
20 day DMA 119.62
35 day DMA 120.58
50 day DMA 121.71
100 day DMA 117.71
150 day DMA 120.65
200 day DMA 127.32

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA115.65118.12120.65
12 day EMA118.35119.74120.96
20 day EMA119.43120.35121.12
35 day EMA120.9121.5122
50 day EMA121.96122.42122.8

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA116.76119.21120.84
12 day SMA120.05120.95121.36
20 day SMA119.62120.08120.35
35 day SMA120.58121.08121.34
50 day SMA121.71122.03122.44
100 day SMA117.71117.78117.87
150 day SMA120.65120.85121.03
200 day SMA127.32127.54127.72

Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top