ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 95.64 and 100.75

Intraday Target 194.69
Intraday Target 296.59
Intraday Target 399.796666666667
Intraday Target 4101.7
Intraday Target 5104.91

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Wed 08 April 2026 98.50 (2.6%) 99.90 97.89 - 103.00 0.2 times
Mon 06 April 2026 96.00 (2.03%) 94.00 94.00 - 96.00 0.0387 times
Thu 02 April 2026 94.09 (1.06%) 100.00 90.96 - 100.00 0.3146 times
Wed 01 April 2026 93.10 (9.92%) 86.81 86.81 - 101.40 0.4327 times
Mon 30 March 2026 84.70 (-4.67%) 87.95 84.70 - 91.35 0.5298 times
Fri 27 March 2026 88.85 (-3.89%) 91.00 88.65 - 91.60 0.7376 times
Wed 25 March 2026 92.45 (1.15%) 95.90 91.15 - 96.30 0.5871 times
Tue 24 March 2026 91.40 (-5.48%) 96.75 89.05 - 96.75 2.6435 times
Mon 23 March 2026 96.70 (-2.03%) 103.95 96.70 - 103.95 0.394 times
Fri 20 March 2026 98.70 (-5%) 103.90 98.70 - 103.90 4.122 times
Thu 19 March 2026 103.90 (-0.14%) 103.90 103.90 - 103.90 3.6035 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 96.25 and 105.25

Weekly Target 189.5
Weekly Target 294
Weekly Target 398.5
Weekly Target 4103
Weekly Target 5107.5

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Wed 08 April 2026 98.50 (4.69%) 94.00 94.00 - 103.00 0.1334 times
Thu 02 April 2026 94.09 (5.9%) 87.95 84.70 - 101.40 0.7138 times
Fri 27 March 2026 88.85 (-9.98%) 103.95 88.65 - 103.95 2.4379 times
Fri 20 March 2026 98.70 (-3.24%) 103.05 98.70 - 105.00 4.5077 times
Fri 13 March 2026 102.00 (-4.85%) 105.00 102.00 - 109.00 0.8178 times
Fri 06 March 2026 107.20 (-4.58%) 104.80 104.75 - 113.95 0.0353 times
Fri 27 February 2026 112.35 (-4.91%) 118.15 110.25 - 119.90 0.4851 times
Fri 20 February 2026 118.15 (1.85%) 116.00 113.35 - 125.50 0.2314 times
Thu 12 February 2026 116.00 (-5.27%) 116.00 116.00 - 119.10 0.2846 times
Fri 06 February 2026 122.45 (7.46%) 109.60 109.60 - 122.45 0.353 times
Fri 30 January 2026 113.95 (3.5%) 111.00 107.00 - 115.00 1.1021 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 92.66 and 108.85

Monthly Target 179.91
Monthly Target 289.21
Monthly Target 396.103333333333
Monthly Target 4105.4
Monthly Target 5112.29

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 08 April 2026 98.50 (16.29%) 86.81 86.81 - 103.00 0.1253 times
Mon 30 March 2026 84.70 (-24.61%) 104.80 84.70 - 113.95 1.8406 times
Fri 27 February 2026 112.35 (-1.4%) 109.60 109.60 - 125.50 0.3079 times
Fri 30 January 2026 113.95 (-13.54%) 128.30 107.00 - 130.90 0.5472 times
Wed 31 December 2025 131.80 (-3.09%) 141.95 126.50 - 149.70 1.4034 times
Fri 28 November 2025 136.00 (-5.88%) 145.00 133.60 - 161.70 0.6471 times
Fri 31 October 2025 144.50 (-0.03%) 149.75 141.20 - 160.00 0.7031 times
Tue 30 September 2025 144.55 (-3.63%) 150.00 144.55 - 167.45 1.8045 times
Fri 29 August 2025 150.00 (-6.07%) 159.00 145.65 - 166.50 1.3104 times
Thu 31 July 2025 159.70 (-4.49%) 154.15 154.10 - 178.60 1.3105 times
Mon 30 June 2025 167.20 (8.19%) 154.55 150.00 - 173.00 1.5328 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem 500234 are 68.5 and 114.7

Yearly Target 158.5
Yearly Target 278.5
Yearly Target 3104.7
Yearly Target 4124.7
Yearly Target 5150.9

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Wed 08 April 2026 98.50 (-25.27%) 128.30 84.70 - 130.90 0.0618 times
Wed 31 December 2025 131.80 (-30.04%) 188.45 126.50 - 198.70 0.3421 times
Tue 31 December 2024 188.40 (-23.76%) 248.60 163.00 - 270.00 0.7881 times
Fri 29 December 2023 247.10 (20.18%) 206.75 180.10 - 277.95 0.7953 times
Fri 30 December 2022 205.60 (-5.67%) 211.00 175.30 - 301.20 0.9696 times
Fri 31 December 2021 217.95 (12.99%) 191.60 153.80 - 319.00 1.8209 times
Thu 31 December 2020 192.90 (20.86%) 161.50 91.75 - 298.00 2.5618 times
Tue 31 December 2019 159.60 (-21.34%) 203.00 132.30 - 226.00 1.0993 times
Mon 31 December 2018 202.90 (0%) 200.00 179.40 - 223.00 0.5611 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 7 points

Upper Bollinger band is at 113 and lower is at 87, while middle bands are at 93 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KakatiyaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.45 and KakatiyaCem 500234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 93.28
12 day DMA 95.2
20 day DMA 99.04
35 day DMA 106.12
50 day DMA 109.18
100 day DMA 122.72
150 day DMA 132.34
200 day DMA 139.37

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1893.5292.28
12 day EMA96.195.6695.6
20 day EMA99.0499.199.43
35 day EMA103.89104.21104.69
50 day EMA109.2109.64110.2

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2891.3590.64
12 day SMA95.295.5296
20 day SMA99.0499.35100.17
35 day SMA106.12106.47106.99
50 day SMA109.18109.74110.33
100 day SMA122.72123.18123.65
150 day SMA132.34132.71133.1
200 day SMA139.37139.68139.98

Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top