ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KakatiyaCem

Strong intraday Stock price targets for KakatiyaCem are 116.08 and 122.08

Intraday Target 1111.38
Intraday Target 2114.77
Intraday Target 3117.38333333333
Intraday Target 4120.77
Intraday Target 5123.38

Daily price and volume Kakatiya Cem

Date Closing Open Range Volume
Fri 20 February 2026 118.15 (4.19%) 114.00 114.00 - 120.00 1.5096 times
Thu 19 February 2026 113.40 (-2.07%) 113.35 113.35 - 113.40 0.0378 times
Wed 18 February 2026 115.80 (-0.17%) 119.50 115.80 - 125.50 0.9581 times
Mon 16 February 2026 116.00 (0%) 116.00 116.00 - 116.00 0.1576 times
Thu 12 February 2026 116.00 (-1.86%) 116.00 116.00 - 116.00 0.0788 times
Tue 10 February 2026 118.20 (-3.47%) 116.00 116.00 - 119.10 3.1957 times
Fri 06 February 2026 122.45 (0%) 122.45 122.45 - 122.45 0.0126 times
Wed 04 February 2026 122.45 (8.08%) 119.00 118.85 - 122.45 3.8828 times
Tue 03 February 2026 113.30 (2.16%) 113.30 113.30 - 113.30 0.0788 times
Mon 02 February 2026 110.90 (-2.68%) 109.60 109.60 - 110.90 0.0882 times
Fri 30 January 2026 113.95 (-0.04%) 111.05 107.00 - 113.95 4.1538 times

 Daily chart KakatiyaCem

Weekly price and charts KakatiyaCem

Strong weekly Stock price targets for KakatiyaCem 500234 are 115.75 and 127.9

Weekly Target 1106.85
Weekly Target 2112.5
Weekly Target 3119
Weekly Target 4124.65
Weekly Target 5131.15

Weekly price and volumes for Kakatiya Cem

Date Closing Open Range Volume
Fri 20 February 2026 118.15 (1.85%) 116.00 113.35 - 125.50 0.269 times
Thu 12 February 2026 116.00 (-5.27%) 116.00 116.00 - 119.10 0.3307 times
Fri 06 February 2026 122.45 (7.46%) 109.60 109.60 - 122.45 0.4103 times
Fri 30 January 2026 113.95 (3.5%) 111.00 107.00 - 115.00 1.2808 times
Fri 23 January 2026 110.10 (-7.48%) 118.00 110.10 - 122.90 0.494 times
Fri 16 January 2026 119.00 (-2.38%) 118.05 116.05 - 128.45 0.2741 times
Fri 09 January 2026 121.90 (-5.47%) 128.55 116.05 - 130.90 0.5628 times
Fri 02 January 2026 128.95 (1.14%) 128.25 128.00 - 131.90 5.9296 times
Fri 26 December 2025 127.50 (0.79%) 127.00 127.00 - 135.70 0.1767 times
Fri 19 December 2025 126.50 (-5.7%) 142.50 126.50 - 142.50 0.2721 times
Fri 12 December 2025 134.15 (0.3%) 132.05 128.30 - 149.70 0.9107 times

 weekly chart KakatiyaCem

Monthly price and charts KakatiyaCem

Strong monthly Stock price targets for KakatiyaCem 500234 are 113.88 and 129.78

Monthly Target 1101.85
Monthly Target 2110
Monthly Target 3117.75
Monthly Target 4125.9
Monthly Target 5133.65

Monthly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Fri 20 February 2026 118.15 (3.69%) 109.60 109.60 - 125.50 0.1907 times
Fri 30 January 2026 113.95 (-13.54%) 128.30 107.00 - 130.90 0.528 times
Wed 31 December 2025 131.80 (-3.09%) 141.95 126.50 - 149.70 1.354 times
Fri 28 November 2025 136.00 (-5.88%) 145.00 133.60 - 161.70 0.6244 times
Fri 31 October 2025 144.50 (-0.03%) 149.75 141.20 - 160.00 0.6783 times
Tue 30 September 2025 144.55 (-3.63%) 150.00 144.55 - 167.45 1.7411 times
Fri 29 August 2025 150.00 (-6.07%) 159.00 145.65 - 166.50 1.2643 times
Thu 31 July 2025 159.70 (-4.49%) 154.15 154.10 - 178.60 1.2644 times
Mon 30 June 2025 167.20 (8.19%) 154.55 150.00 - 173.00 1.479 times
Fri 30 May 2025 154.55 (6.59%) 155.00 139.05 - 171.00 0.8758 times
Wed 30 April 2025 145.00 (7.53%) 149.95 138.70 - 163.90 0.4462 times

 monthly chart KakatiyaCem

Yearly price and charts KakatiyaCem

Strong yearly Stock price targets for KakatiyaCem 500234 are 100.63 and 124.53

Yearly Target 194.78
Yearly Target 2106.47
Yearly Target 3118.68333333333
Yearly Target 4130.37
Yearly Target 5142.58

Yearly price and volumes Kakatiya Cem

Date Closing Open Range Volume
Fri 20 February 2026 118.15 (-10.36%) 128.30 107.00 - 130.90 0.0164 times
Wed 31 December 2025 131.80 (-30.04%) 188.45 126.50 - 198.70 0.3439 times
Tue 31 December 2024 188.40 (-23.76%) 248.60 163.00 - 270.00 0.7921 times
Fri 29 December 2023 247.10 (20.18%) 206.75 180.10 - 277.95 0.7993 times
Fri 30 December 2022 205.60 (-5.67%) 211.00 175.30 - 301.20 0.9746 times
Fri 31 December 2021 217.95 (12.99%) 191.60 153.80 - 319.00 1.8301 times
Thu 31 December 2020 192.90 (20.86%) 161.50 91.75 - 298.00 2.5748 times
Tue 31 December 2019 159.60 (-21.34%) 203.00 132.30 - 226.00 1.1048 times
Mon 31 December 2018 202.90 (0%) 200.00 179.40 - 223.00 0.5639 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KakatiyaCem

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kakatiya Cem 500234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.55

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 109, while middle bands are at 113 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KakatiyaCem (500234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KakatiyaCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KakatiyaCem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KakatiyaCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.44 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.

KakatiyaCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kakatiya Cem 500234

DMA (daily moving average) of Kakatiya Cem 500234

DMA period DMA value
5 day DMA 115.87
12 day DMA 116.22
20 day DMA 115.98
35 day DMA 120.78
50 day DMA 124.46
100 day DMA 134.96
150 day DMA 142.92
200 day DMA 145.85

EMA (exponential moving average) of Kakatiya Cem 500234

EMA period EMA current EMA prev EMA prev2
5 day EMA116.4115.53116.59
12 day EMA116.55116.26116.78
20 day EMA117.62117.56118
35 day EMA120.81120.97121.42
50 day EMA124.6124.86125.33

SMA (simple moving average) of Kakatiya Cem 500234

SMA period SMA current SMA prev SMA prev2
5 day SMA115.87115.88117.69
12 day SMA116.22115.54115.26
20 day SMA115.98115.97116.2
35 day SMA120.78121.02121.43
50 day SMA124.46124.88125.31
100 day SMA134.96135.31135.69
150 day SMA142.92143.21143.55
200 day SMA145.85145.97146.11

Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top