Munafa Stock Market Course + Intraday & FNO calls 
KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 99 and 105
| Intraday Target 1 | 98 |
| Intraday Target 2 | 100 |
| Intraday Target 3 | 104 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 110 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.00 (-4.81%) | 104.00 | 102.00 - 108.00 | 4.1785 times | Thu 12 March 2026 | 107.15 (1.37%) | 105.25 | 105.15 - 109.00 | 1.159 times | Tue 10 March 2026 | 105.70 (-1.31%) | 107.30 | 105.30 - 107.30 | 0.0246 times | Mon 09 March 2026 | 107.10 (-0.09%) | 105.00 | 105.00 - 108.05 | 0.7631 times | Fri 06 March 2026 | 107.20 (2%) | 107.20 | 107.20 - 107.20 | 0.0021 times | Thu 05 March 2026 | 105.10 (0.33%) | 113.95 | 105.10 - 113.95 | 0.0574 times | Mon 02 March 2026 | 104.75 (-6.76%) | 104.80 | 104.75 - 104.80 | 0.2051 times | Fri 27 February 2026 | 112.35 (-1.01%) | 113.50 | 110.25 - 113.50 | 1.0133 times | Thu 26 February 2026 | 113.50 (-1.73%) | 115.50 | 113.00 - 115.50 | 2.4738 times | Wed 25 February 2026 | 115.50 (1.85%) | 113.80 | 113.80 - 119.90 | 0.1231 times | Tue 24 February 2026 | 113.40 (-4.02%) | 113.40 | 113.40 - 113.40 | 0.0021 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 98.5 and 105.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.00 (-4.85%) | 105.00 | 102.00 - 109.00 | 1.836 times | Fri 06 March 2026 | 107.20 (-4.58%) | 104.80 | 104.75 - 113.95 | 0.0793 times | Fri 27 February 2026 | 112.35 (-4.91%) | 118.15 | 110.25 - 119.90 | 1.0889 times | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.5196 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.6388 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.7925 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 2.4742 times | Fri 23 January 2026 | 110.10 (-7.48%) | 118.00 | 110.10 - 122.90 | 0.9543 times | Fri 16 January 2026 | 119.00 (-2.38%) | 118.05 | 116.05 - 128.45 | 0.5294 times | Fri 09 January 2026 | 121.90 (-5.47%) | 128.55 | 116.05 - 130.90 | 1.0871 times | Fri 02 January 2026 | 128.95 (1.14%) | 128.25 | 128.00 - 131.90 | 11.4541 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 96.03 and 107.98
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 105.98333333333 |
| Monthly Target 4 | 109.97 |
| Monthly Target 5 | 117.93 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.00 (-9.21%) | 104.80 | 102.00 - 113.95 | 0.1987 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.3154 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.5606 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.4377 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.663 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.7203 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.8487 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.3425 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.3426 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.5704 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.93 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 87.55 and 116.45
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 92.37 |
| Yearly Target 3 | 111.63333333333 |
| Yearly Target 4 | 121.27 |
| Yearly Target 5 | 140.53 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 102.00 (-22.61%) | 128.30 | 102.00 - 130.90 | 0.0231 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3436 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7915 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7987 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9738 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.8288 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5729 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.104 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5635 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kakatiya Cem 500234 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.98
Tomorrow's movement Prediction of Kakatiya Cem 500234 looks bearish. It has broken an important support level of 106 with high volumes
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 101, while middle bands are at 107 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.13 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 105.83 |
| 12 day DMA | 109.33 |
| 20 day DMA | 112.72 |
| 35 day DMA | 113.98 |
| 50 day DMA | 118.5 |
| 100 day DMA | 129.63 |
| 150 day DMA | 138.73 |
| 200 day DMA | 143.32 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.46 | 107.19 | 107.21 |
| 12 day EMA | 108.43 | 109.6 | 110.05 |
| 20 day EMA | 110.87 | 111.8 | 112.29 |
| 35 day EMA | 115.04 | 115.81 | 116.32 |
| 50 day EMA | 118.37 | 119.04 | 119.52 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.83 | 106.45 | 105.97 |
| 12 day SMA | 109.33 | 110.67 | 111.19 |
| 20 day SMA | 112.72 | 113.28 | 113.47 |
| 35 day SMA | 113.98 | 114.58 | 115.14 |
| 50 day SMA | 118.5 | 119.09 | 119.63 |
| 100 day SMA | 129.63 | 130.12 | 130.56 |
| 150 day SMA | 138.73 | 139.12 | 139.48 |
| 200 day SMA | 143.32 | 143.54 | 143.73 |
Videos related to: KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
