KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 106.93 and 110.43
| Intraday Target 1 | 106.28 |
| Intraday Target 2 | 107.57 |
| Intraday Target 3 | 109.78333333333 |
| Intraday Target 4 | 111.07 |
| Intraday Target 5 | 113.28 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.85 (-1.94%) | 110.00 | 108.50 - 112.00 | 0.8859 times | Thu 03 September 2026 | 111.00 (-0.85%) | 112.50 | 111.00 - 114.90 | 0.0339 times | Wed 02 September 2026 | 111.95 (-1.02%) | 114.10 | 108.30 - 114.10 | 6.0481 times | Tue 01 September 2026 | 113.10 (-0.79%) | 113.45 | 112.95 - 114.40 | 0.0568 times | Mon 31 August 2026 | 114.00 (-2.23%) | 115.85 | 114.00 - 119.00 | 0.6914 times | Fri 28 August 2026 | 116.60 (3.19%) | 116.60 | 116.60 - 116.60 | 0.0022 times | Thu 27 August 2026 | 113.00 (-0.92%) | 114.00 | 113.00 - 114.00 | 0.2185 times | Wed 26 August 2026 | 114.05 (-1.68%) | 114.05 | 114.05 - 114.05 | 0.1092 times | Tue 25 August 2026 | 116.00 (-1.15%) | 116.00 | 116.00 - 116.00 | 0.1092 times | Mon 24 August 2026 | 117.35 (1.25%) | 117.95 | 117.00 - 119.40 | 1.8449 times | Fri 21 August 2026 | 115.90 (-0.94%) | 116.00 | 114.60 - 116.00 | 0.2206 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 103.23 and 113.93
| Weekly Target 1 | 101.35 |
| Weekly Target 2 | 105.1 |
| Weekly Target 3 | 112.05 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 122.75 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.85 (-6.65%) | 115.85 | 108.30 - 119.00 | 3.1092 times | Fri 28 August 2026 | 116.60 (0.6%) | 117.95 | 113.00 - 119.40 | 0.9203 times | Fri 21 August 2026 | 115.90 (5.7%) | 110.15 | 105.55 - 120.75 | 2.2817 times | Fri 14 August 2026 | 109.65 (-7.82%) | 119.50 | 105.55 - 119.50 | 0.6444 times | Thu 06 August 2026 | 118.95 (-3.25%) | 114.15 | 114.15 - 123.00 | 0.2614 times | Fri 31 July 2026 | 122.95 (-0.85%) | 122.50 | 115.00 - 125.95 | 1.3662 times | Fri 24 July 2026 | 124.00 (2.73%) | 116.05 | 116.05 - 126.85 | 0.4767 times | Wed 15 July 2026 | 120.70 (2.72%) | 118.00 | 118.00 - 120.70 | 0.239 times | Wed 08 July 2026 | 117.50 (-2%) | 120.00 | 117.50 - 120.00 | 0.0075 times | Fri 03 July 2026 | 119.90 (-0.17%) | 118.55 | 118.00 - 119.90 | 0.6937 times | Thu 25 June 2026 | 120.10 (-2.99%) | 123.80 | 120.10 - 123.80 | 0.0823 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 105.28 and 111.88
| Monthly Target 1 | 104.08 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 110.68333333333 |
| Monthly Target 4 | 113.07 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.85 (-4.52%) | 113.45 | 108.30 - 114.90 | 0.2896 times | Mon 31 August 2026 | 114.00 (-7.28%) | 114.15 | 105.55 - 123.00 | 0.4489 times | Fri 31 July 2026 | 122.95 (2.37%) | 118.55 | 115.00 - 126.85 | 0.2848 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1126 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1283 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.7714 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.3311 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.2227 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3958 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.0149 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.468 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 60.17 and 133.38
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 76.4 |
| Yearly Target 3 | 117.15333333333 |
| Yearly Target 4 | 149.61 |
| Yearly Target 5 | 190.36 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 108.85 (-17.41%) | 128.30 | 84.70 - 157.91 | 0.2661 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3343 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7701 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7771 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9475 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.7793 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5032 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.0741 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5483 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.6
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 107, while middle bands are at 110 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KakatiyaCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.91 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 111.78 |
| 12 day DMA | 114.07 |
| 20 day DMA | 113.08 |
| 35 day DMA | 116.46 |
| 50 day DMA | 117.96 |
| 100 day DMA | 117.98 |
| 150 day DMA | 118.16 |
| 200 day DMA | 123.8 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 112.63 | 113.45 |
| 12 day EMA | 112.95 | 113.69 | 114.18 |
| 20 day EMA | 114.08 | 114.63 | 115.01 |
| 35 day EMA | 115.74 | 116.15 | 116.45 |
| 50 day EMA | 117.79 | 118.15 | 118.44 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.78 | 113.33 | 113.73 |
| 12 day SMA | 114.07 | 114.58 | 114.48 |
| 20 day SMA | 113.08 | 113.78 | 114.14 |
| 35 day SMA | 116.46 | 116.71 | 116.89 |
| 50 day SMA | 117.96 | 118.18 | 118.39 |
| 100 day SMA | 117.98 | 117.91 | 117.87 |
| 150 day SMA | 118.16 | 118.31 | 118.46 |
| 200 day SMA | 123.8 | 124.02 | 124.22 |


