KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 107.2 and 111.5
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 108.37 |
| Intraday Target 3 | 110.33333333333 |
| Intraday Target 4 | 112.67 |
| Intraday Target 5 | 114.63 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (-2.08%) | 112.30 | 108.00 - 112.30 | 1.0108 times | Tue 11 August 2026 | 113.05 (-4.96%) | 119.50 | 113.05 - 119.50 | 0.3166 times | Thu 06 August 2026 | 118.95 (-3.29%) | 117.00 | 116.85 - 119.95 | 0.7716 times | Tue 04 August 2026 | 123.00 (4.15%) | 123.00 | 123.00 - 123.00 | 0.0352 times | Mon 03 August 2026 | 118.10 (-3.94%) | 114.15 | 114.15 - 118.10 | 0.5863 times | Fri 31 July 2026 | 122.95 (1.44%) | 121.00 | 120.50 - 125.95 | 4.008 times | Thu 30 July 2026 | 121.20 (-1.46%) | 120.00 | 116.85 - 122.80 | 1.3438 times | Wed 29 July 2026 | 123.00 (2.84%) | 117.25 | 115.00 - 123.00 | 1.5924 times | Tue 28 July 2026 | 119.60 (-1.97%) | 119.60 | 119.00 - 119.60 | 0.3119 times | Mon 27 July 2026 | 122.00 (-1.61%) | 122.50 | 122.00 - 122.50 | 0.0235 times | Fri 24 July 2026 | 124.00 (0%) | 122.95 | 122.95 - 126.85 | 0.5066 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 103.6 and 115.1
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 112.73333333333 |
| Weekly Target 4 | 117.47 |
| Weekly Target 5 | 124.23 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (-6.94%) | 119.50 | 108.00 - 119.50 | 0.5944 times | Thu 06 August 2026 | 118.95 (-3.25%) | 114.15 | 114.15 - 123.00 | 0.6238 times | Fri 31 July 2026 | 122.95 (-0.85%) | 122.50 | 115.00 - 125.95 | 3.2595 times | Fri 24 July 2026 | 124.00 (2.73%) | 116.05 | 116.05 - 126.85 | 1.1372 times | Wed 15 July 2026 | 120.70 (2.72%) | 118.00 | 118.00 - 120.70 | 0.5702 times | Wed 08 July 2026 | 117.50 (-2%) | 120.00 | 117.50 - 120.00 | 0.0179 times | Fri 03 July 2026 | 119.90 (-0.17%) | 118.55 | 118.00 - 119.90 | 1.6549 times | Thu 25 June 2026 | 120.10 (-2.99%) | 123.80 | 120.10 - 123.80 | 0.1964 times | Fri 19 June 2026 | 123.80 (-1.47%) | 126.50 | 121.50 - 126.50 | 0.8926 times | Fri 12 June 2026 | 125.65 (-1.76%) | 121.55 | 118.70 - 127.80 | 1.0532 times | Fri 05 June 2026 | 127.90 (2.32%) | 124.95 | 120.00 - 127.90 | 0.483 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 101.85 and 116.85
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 104.8 |
| Monthly Target 3 | 113.9 |
| Monthly Target 4 | 119.8 |
| Monthly Target 5 | 128.9 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (-9.96%) | 114.15 | 108.00 - 123.00 | 0.0534 times | Fri 31 July 2026 | 122.95 (2.37%) | 118.55 | 115.00 - 126.85 | 0.2911 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1151 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1312 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.9001 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.3608 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.2276 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.4046 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.0375 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.4784 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5198 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 61.1 and 134.31
| Yearly Target 1 | 44.56 |
| Yearly Target 2 | 77.63 |
| Yearly Target 3 | 117.77 |
| Yearly Target 4 | 150.84 |
| Yearly Target 5 | 190.98 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 110.70 (-16.01%) | 128.30 | 84.70 - 157.91 | 0.2463 times | Wed 31 December 2025 | 131.80 (-30.04%) | 188.45 | 126.50 - 198.70 | 0.3351 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7718 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7789 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.9496 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.7833 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.5089 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 1.0766 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5495 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kakatiya Cem 500234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.55
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KakatiyaCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KakatiyaCem in short term and the sell signal is strong.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KakatiyaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.47 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 116.76 |
| 12 day DMA | 120.05 |
| 20 day DMA | 119.62 |
| 35 day DMA | 120.58 |
| 50 day DMA | 121.71 |
| 100 day DMA | 117.71 |
| 150 day DMA | 120.65 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 118.12 | 120.65 |
| 12 day EMA | 118.35 | 119.74 | 120.96 |
| 20 day EMA | 119.43 | 120.35 | 121.12 |
| 35 day EMA | 120.9 | 121.5 | 122 |
| 50 day EMA | 121.96 | 122.42 | 122.8 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.76 | 119.21 | 120.84 |
| 12 day SMA | 120.05 | 120.95 | 121.36 |
| 20 day SMA | 119.62 | 120.08 | 120.35 |
| 35 day SMA | 120.58 | 121.08 | 121.34 |
| 50 day SMA | 121.71 | 122.03 | 122.44 |
| 100 day SMA | 117.71 | 117.78 | 117.87 |
| 150 day SMA | 120.65 | 120.85 | 121.03 |
| 200 day SMA | 127.32 | 127.54 | 127.72 |


