KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500234
- 500234 Experts view
- Tomorrow's Movement 500234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KakatiyaCem
Strong intraday Stock price targets for KakatiyaCem are 132.15 and 136.35
| Intraday Target 1 | 131.1 |
| Intraday Target 2 | 133.2 |
| Intraday Target 3 | 135.3 |
| Intraday Target 4 | 137.4 |
| Intraday Target 5 | 139.5 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (0.22%) | 136.00 | 133.20 - 137.40 | 1.0364 times | Wed 03 December 2025 | 135.00 (-2.46%) | 137.00 | 135.00 - 137.00 | 0.1424 times | Tue 02 December 2025 | 138.40 (1.76%) | 141.95 | 133.85 - 142.00 | 0.2453 times | Fri 28 November 2025 | 136.00 (-0.84%) | 139.70 | 136.00 - 141.95 | 4.3987 times | Thu 27 November 2025 | 137.15 (-1.54%) | 138.00 | 137.10 - 138.45 | 0.894 times | Wed 26 November 2025 | 139.30 (3.34%) | 161.70 | 139.30 - 161.70 | 0.8623 times | Tue 25 November 2025 | 134.80 (0.9%) | 138.75 | 134.80 - 138.75 | 0.2848 times | Mon 24 November 2025 | 133.60 (-2.98%) | 135.20 | 133.60 - 138.40 | 1.3608 times | Fri 21 November 2025 | 137.70 (0.04%) | 137.75 | 137.65 - 137.75 | 0.5222 times | Thu 20 November 2025 | 137.65 (-2.38%) | 138.15 | 137.65 - 139.60 | 0.2532 times | Wed 19 November 2025 | 141.00 (0.68%) | 146.00 | 140.95 - 146.00 | 0.087 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 129.85 and 138.65
| Weekly Target 1 | 128.03 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 140.47 |
| Weekly Target 5 | 145.63 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (-0.51%) | 141.95 | 133.20 - 142.00 | 0.0801 times | Fri 28 November 2025 | 136.00 (-1.23%) | 135.20 | 133.60 - 161.70 | 0.4389 times | Fri 21 November 2025 | 137.70 (-1.47%) | 139.00 | 137.65 - 146.00 | 0.1771 times | Fri 14 November 2025 | 139.75 (-1.52%) | 148.75 | 138.00 - 148.75 | 1.3482 times | Fri 07 November 2025 | 141.90 (-1.8%) | 145.00 | 140.55 - 145.95 | 2.6608 times | Fri 31 October 2025 | 144.50 (-3.67%) | 153.70 | 141.20 - 153.80 | 0.8866 times | Thu 23 October 2025 | 150.00 (5.71%) | 142.50 | 142.15 - 160.00 | 3.3293 times | Fri 17 October 2025 | 141.90 (-2.64%) | 144.00 | 141.75 - 149.80 | 0.2194 times | Fri 10 October 2025 | 145.75 (-0.58%) | 148.95 | 142.55 - 154.70 | 0.2034 times | Fri 03 October 2025 | 146.60 (-1.87%) | 148.50 | 144.55 - 155.85 | 0.6561 times | Fri 26 September 2025 | 149.40 (-3.24%) | 167.45 | 147.35 - 167.45 | 5.3127 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 129.85 and 138.65
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 136.83333333333 |
| Monthly Target 4 | 140.47 |
| Monthly Target 5 | 145.63 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (-0.51%) | 141.95 | 133.20 - 142.00 | 0.0095 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.5489 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.5964 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.5307 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.1115 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.1116 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.3002 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.77 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.3923 times | Fri 28 March 2025 | 134.85 (-13.7%) | 141.65 | 132.00 - 155.65 | 2.6288 times | Fri 28 February 2025 | 156.25 (-10.07%) | 173.00 | 145.00 - 175.15 | 0.632 times |
Yearly price and charts KakatiyaCem
Strong yearly Stock price targets for KakatiyaCem 500234 are 100.3 and 167
| Yearly Target 1 | 88.63 |
| Yearly Target 2 | 111.97 |
| Yearly Target 3 | 155.33333333333 |
| Yearly Target 4 | 178.67 |
| Yearly Target 5 | 222.03 |
Yearly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 135.30 (-28.18%) | 188.45 | 132.00 - 198.70 | 0.2799 times | Tue 31 December 2024 | 188.40 (-23.76%) | 248.60 | 163.00 - 270.00 | 0.7078 times | Fri 29 December 2023 | 247.10 (20.18%) | 206.75 | 180.10 - 277.95 | 0.7143 times | Fri 30 December 2022 | 205.60 (-5.67%) | 211.00 | 175.30 - 301.20 | 0.8708 times | Fri 31 December 2021 | 217.95 (12.99%) | 191.60 | 153.80 - 319.00 | 1.6353 times | Thu 31 December 2020 | 192.90 (20.86%) | 161.50 | 91.75 - 298.00 | 2.3007 times | Tue 31 December 2019 | 159.60 (-21.34%) | 203.00 | 132.30 - 226.00 | 0.9873 times | Mon 31 December 2018 | 202.90 (0%) | 200.00 | 179.40 - 223.00 | 0.5039 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KakatiyaCem
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kakatiya Cem 500234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kakatiya Cem 500234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 134, while middle bands are at 137 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KakatiyaCem (500234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KakatiyaCem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KakatiyaCem in short term but the buy signal is initial and weak.
KakatiyaCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KakatiyaCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KakatiyaCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.13 and KakatiyaCem 500234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KakatiyaCem 500234 stock. Volume based technical analysis of KakatiyaCem 500234 stock is negative.
KakatiyaCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 137.16 |
| 20 day DMA | 138.44 |
| 35 day DMA | 141.04 |
| 50 day DMA | 143.77 |
| 100 day DMA | 150.77 |
| 150 day DMA | 152.47 |
| 200 day DMA | 152.23 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.15 | 136.57 | 137.36 |
| 12 day EMA | 137.25 | 137.6 | 138.07 |
| 20 day EMA | 138.6 | 138.95 | 139.37 |
| 35 day EMA | 141.13 | 141.47 | 141.85 |
| 50 day EMA | 143.79 | 144.14 | 144.51 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 137.17 | 137.13 |
| 12 day SMA | 137.16 | 137.53 | 137.85 |
| 20 day SMA | 138.44 | 138.87 | 139.34 |
| 35 day SMA | 141.04 | 141.33 | 141.64 |
| 50 day SMA | 143.77 | 144.12 | 144.46 |
| 100 day SMA | 150.77 | 151.04 | 151.32 |
| 150 day SMA | 152.47 | 152.6 | 152.72 |
| 200 day SMA | 152.23 | 152.4 | 152.59 |


