Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1132.63 and 1157.93
| Intraday Target 1 | 1125.38 |
| Intraday Target 2 | 1139.87 |
| Intraday Target 3 | 1150.6833333333 |
| Intraday Target 4 | 1165.17 |
| Intraday Target 5 | 1175.98 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1154.35 (1.44%) | 1154.45 | 1136.20 - 1161.50 | 1.6274 times | Tue 16 June 2026 | 1138.00 (2.94%) | 1117.80 | 1108.00 - 1142.30 | 1.1359 times | Mon 15 June 2026 | 1105.45 (2.07%) | 1093.95 | 1093.95 - 1112.50 | 2.4363 times | Fri 12 June 2026 | 1083.05 (0.7%) | 1092.75 | 1072.00 - 1092.75 | 0.4105 times | Thu 11 June 2026 | 1075.50 (0.68%) | 1063.50 | 1059.50 - 1100.00 | 1.2469 times | Wed 10 June 2026 | 1068.20 (-1.03%) | 1079.35 | 1066.95 - 1093.30 | 0.4493 times | Tue 09 June 2026 | 1079.35 (0.57%) | 1073.20 | 1069.00 - 1086.20 | 0.3486 times | Mon 08 June 2026 | 1073.20 (-1.27%) | 1076.10 | 1066.00 - 1083.75 | 0.9287 times | Fri 05 June 2026 | 1086.95 (-0.72%) | 1099.00 | 1079.30 - 1104.00 | 0.3958 times | Thu 04 June 2026 | 1094.85 (-1.16%) | 1106.75 | 1087.25 - 1115.40 | 1.0206 times | Wed 03 June 2026 | 1107.70 (-0.71%) | 1134.60 | 1094.00 - 1134.60 | 0.6352 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1124.15 and 1191.7
| Weekly Target 1 | 1069.05 |
| Weekly Target 2 | 1111.7 |
| Weekly Target 3 | 1136.6 |
| Weekly Target 4 | 1179.25 |
| Weekly Target 5 | 1204.15 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1154.35 (6.58%) | 1093.95 | 1093.95 - 1161.50 | 0.1661 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1081 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1144 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 3.0652 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.1711 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.5749 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.6817 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 1.0775 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 3.8603 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1808 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 1.5723 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1106.93 and 1208.93
| Monthly Target 1 | 1023.12 |
| Monthly Target 2 | 1088.73 |
| Monthly Target 3 | 1125.1166666667 |
| Monthly Target 4 | 1190.73 |
| Monthly Target 5 | 1227.12 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1154.35 (7.95%) | 1080.90 | 1059.50 - 1161.50 | 0.1083 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.2518 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.9079 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.1818 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.4257 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.9892 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.4196 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2225 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3592 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1341 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.6256 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1012.18 and 1388.93
| Yearly Target 1 | 713.62 |
| Yearly Target 2 | 933.98 |
| Yearly Target 3 | 1090.3666666667 |
| Yearly Target 4 | 1310.73 |
| Yearly Target 5 | 1467.12 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1154.35 (19.2%) | 965.45 | 870.00 - 1246.75 | 1.2546 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.955 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5858 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3193 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4662 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3651 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5126 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1755 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.366 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1102.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1111.78
Munafa value: 80 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1088 and price is deviating by 26 points
Upper Bollinger band is at 1139 and lower is at 1036, while middle bands are at 1062 and 1114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.06 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1111.27 |
| 12 day DMA | 1098.52 |
| 20 day DMA | 1087.31 |
| 35 day DMA | 1095.08 |
| 50 day DMA | 1108.82 |
| 100 day DMA | 1024.55 |
| 150 day DMA | 1032.32 |
| 200 day DMA | 1078.49 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.3 | 1104.77 | 1088.15 |
| 12 day EMA | 1102.71 | 1093.32 | 1085.2 |
| 20 day EMA | 1096.01 | 1089.87 | 1084.81 |
| 35 day EMA | 1094.96 | 1091.46 | 1088.72 |
| 50 day EMA | 1096.86 | 1094.51 | 1092.74 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.27 | 1094.04 | 1082.31 |
| 12 day SMA | 1098.52 | 1094.11 | 1088.39 |
| 20 day SMA | 1087.31 | 1082.32 | 1077.86 |
| 35 day SMA | 1095.08 | 1097.43 | 1099.5 |
| 50 day SMA | 1108.82 | 1105.21 | 1102.26 |
| 100 day SMA | 1024.55 | 1022.94 | 1021.56 |
| 150 day SMA | 1032.32 | 1032.23 | 1032.42 |
| 200 day SMA | 1078.49 | 1079.1 | 1079.79 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
