ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 962.43 and 978.63

Intraday Target 1958.55
Intraday Target 2966.3
Intraday Target 3974.75
Intraday Target 4982.5
Intraday Target 5990.95

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Fri 26 December 2025 974.05 (0.07%) 974.65 967.00 - 983.20 0.3305 times
Wed 24 December 2025 973.35 (-4.1%) 1016.65 967.80 - 1021.30 1.9423 times
Tue 23 December 2025 1015.00 (-3.1%) 1068.45 1011.90 - 1068.45 0.5698 times
Mon 22 December 2025 1047.50 (-0.71%) 1035.00 1033.30 - 1069.90 0.7185 times
Fri 19 December 2025 1054.95 (-1.15%) 1069.65 1046.40 - 1070.00 0.7441 times
Thu 18 December 2025 1067.25 (-1.78%) 1085.00 1066.00 - 1085.00 0.1265 times
Wed 17 December 2025 1086.55 (-0.25%) 1093.20 1080.85 - 1096.25 0.2736 times
Tue 16 December 2025 1089.25 (-0.68%) 1094.00 1074.20 - 1094.70 3.3168 times
Mon 15 December 2025 1096.75 (4.15%) 1053.00 1052.80 - 1102.50 0.8884 times
Fri 12 December 2025 1053.00 (1.77%) 1031.00 1031.00 - 1058.70 1.0894 times
Thu 11 December 2025 1034.65 (-0.95%) 1040.55 1021.95 - 1040.55 0.2219 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 919.08 and 1021.98

Weekly Target 1900.75
Weekly Target 2937.4
Weekly Target 31003.65
Weekly Target 41040.3
Weekly Target 51106.55

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Fri 26 December 2025 974.05 (-7.67%) 1035.00 967.00 - 1069.90 1.2971 times
Fri 19 December 2025 1054.95 (0.19%) 1053.00 1046.40 - 1102.50 1.9484 times
Fri 12 December 2025 1053.00 (-0.14%) 1054.25 1000.50 - 1058.70 0.6854 times
Fri 05 December 2025 1054.45 (-1.21%) 1069.00 1042.40 - 1091.30 1.1407 times
Fri 28 November 2025 1067.35 (-0.93%) 1077.70 1054.20 - 1106.20 0.5787 times
Fri 21 November 2025 1077.40 (-4.06%) 1117.80 1074.45 - 1140.75 1.3599 times
Fri 14 November 2025 1122.95 (-0.18%) 1106.50 1100.05 - 1140.00 0.3642 times
Fri 07 November 2025 1125.00 (-6.77%) 1183.35 1121.00 - 1198.80 0.6693 times
Fri 31 October 2025 1206.65 (-1.55%) 1209.00 1199.00 - 1235.00 0.2357 times
Thu 23 October 2025 1225.65 (-1.41%) 1245.05 1211.20 - 1252.70 1.7206 times
Fri 17 October 2025 1243.20 (-0.04%) 1216.50 1202.30 - 1294.30 1.153 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 902.78 and 1038.28

Monthly Target 1879.02
Monthly Target 2926.53
Monthly Target 31014.5166666667
Monthly Target 41062.03
Monthly Target 51150.02

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 26 December 2025 974.05 (-8.74%) 1069.00 967.00 - 1102.50 0.2837 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.1662 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.2684 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1002 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.4674 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 5.4967 times
Mon 30 June 2025 1083.25 (4.21%) 1044.60 991.90 - 1124.95 0.7587 times
Fri 30 May 2025 1039.45 (29.25%) 803.70 760.95 - 1054.00 1.6189 times
Wed 30 April 2025 804.20 (-6.29%) 858.20 771.80 - 865.15 0.699 times
Fri 28 March 2025 858.20 (0.73%) 852.00 830.50 - 918.45 0.1409 times
Fri 28 February 2025 851.95 (-14.07%) 995.00 846.85 - 1004.00 0.1659 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 586.98 and 1148.03

Yearly Target 1457.95
Yearly Target 2716
Yearly Target 31019
Yearly Target 41277.05
Yearly Target 51580.05

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 26 December 2025 974.05 (-15.99%) 1166.95 760.95 - 1322.00 2.0149 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.6055 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3301 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.4819 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.4109 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.5634 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.215 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3783 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1033.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.68

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1052 and price is deviating by 33 points

Upper Bollinger band is at 1116 and lower is at 987, while middle bands are at 1020 and 1084

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.

KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KajariaCer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1049.51 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1012.97
12 day DMA 1044.74
20 day DMA 1051.35
35 day DMA 1073.3
50 day DMA 1115.14
100 day DMA 1171.36
150 day DMA 1148.75
200 day DMA 1075.07

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1005.681021.51045.57
12 day EMA1033.711044.551057.49
20 day EMA1051.131059.241068.28
35 day EMA1083.971090.441097.33
50 day EMA1113.571119.261125.21

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.971031.611054.25
12 day SMA1044.741050.561056.32
20 day SMA1051.351056.761062.89
35 day SMA1073.31078.061083.61
50 day SMA1115.141120.941126.35
100 day SMA1171.361173.281175.18
150 day SMA1148.751148.711148.76
200 day SMA1075.071074.511074.05

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top