Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1042.1 and 1091.3
| Intraday Target 1 | 1003.62 |
| Intraday Target 2 | 1031.38 |
| Intraday Target 3 | 1052.8166666667 |
| Intraday Target 4 | 1080.58 |
| Intraday Target 5 | 1102.02 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1059.15 (6.22%) | 1039.95 | 1025.05 - 1074.25 | 1.8445 times | Tue 07 April 2026 | 997.10 (0.85%) | 988.70 | 971.80 - 1005.70 | 0.0213 times | Mon 06 April 2026 | 988.70 (1.49%) | 962.95 | 956.85 - 1000.00 | 0.2728 times | Thu 02 April 2026 | 974.20 (-1.61%) | 979.95 | 947.45 - 980.00 | 0.0705 times | Wed 01 April 2026 | 990.15 (7.74%) | 999.95 | 947.95 - 1008.85 | 0.1597 times | Mon 30 March 2026 | 919.00 (-3.37%) | 915.85 | 910.95 - 955.60 | 0.2036 times | Fri 27 March 2026 | 951.05 (0.56%) | 964.20 | 920.80 - 964.20 | 0.0843 times | Wed 25 March 2026 | 945.75 (4.87%) | 903.20 | 903.20 - 955.00 | 1.3552 times | Tue 24 March 2026 | 901.85 (2.01%) | 970.95 | 888.85 - 970.95 | 3.0345 times | Mon 23 March 2026 | 884.05 (-7.17%) | 952.40 | 878.25 - 952.40 | 2.9536 times | Fri 20 March 2026 | 952.35 (3.47%) | 920.00 | 920.00 - 967.60 | 0.0585 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1008 and 1125.4
| Weekly Target 1 | 912.68 |
| Weekly Target 2 | 985.92 |
| Weekly Target 3 | 1030.0833333333 |
| Weekly Target 4 | 1103.32 |
| Weekly Target 5 | 1147.48 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1059.15 (8.72%) | 962.95 | 956.85 - 1074.25 | 0.8034 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.163 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 2.7903 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.4667 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.5191 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4614 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.7985 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3545 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.1579 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 2.4853 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 1.0009 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1003.3 and 1130.1
| Monthly Target 1 | 900.15 |
| Monthly Target 2 | 979.65 |
| Monthly Target 3 | 1026.95 |
| Monthly Target 4 | 1106.45 |
| Monthly Target 5 | 1153.75 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1059.15 (15.25%) | 999.95 | 947.45 - 1074.25 | 0.2968 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.4387 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.5995 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6523 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2767 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1467 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2369 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.0884 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4125 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.8514 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6696 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 964.58 and 1168.83
| Yearly Target 1 | 796.88 |
| Yearly Target 2 | 928.02 |
| Yearly Target 3 | 1001.1333333333 |
| Yearly Target 4 | 1132.27 |
| Yearly Target 5 | 1205.38 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1059.15 (9.37%) | 965.45 | 870.00 - 1074.25 | 0.8955 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 2.0456 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.613 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3341 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4878 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.4283 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5827 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.23 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.383 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 973.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kajaria Cer 500233 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1040.48
Munafa value: 120 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 948 and price is deviating by 41 points
Upper Bollinger band is at 1029 and lower is at 866, while middle bands are at 907 and 988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.81 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1001.86 |
| 12 day DMA | 956.98 |
| 20 day DMA | 947.05 |
| 35 day DMA | 952.7 |
| 50 day DMA | 942.6 |
| 100 day DMA | 990.97 |
| 150 day DMA | 1063.46 |
| 200 day DMA | 1093.08 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.75 | 977.56 | 967.79 |
| 12 day EMA | 973.57 | 958.02 | 950.92 |
| 20 day EMA | 961.23 | 950.93 | 946.07 |
| 35 day EMA | 952.55 | 946.27 | 943.28 |
| 50 day EMA | 952.14 | 947.77 | 945.76 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.86 | 973.83 | 964.62 |
| 12 day SMA | 956.98 | 948.3 | 941.65 |
| 20 day SMA | 947.05 | 940.87 | 938 |
| 35 day SMA | 952.7 | 949.72 | 948.55 |
| 50 day SMA | 942.6 | 941.29 | 940.63 |
| 100 day SMA | 990.97 | 991.48 | 992.71 |
| 150 day SMA | 1063.46 | 1064.67 | 1066.48 |
| 200 day SMA | 1093.08 | 1093.01 | 1093.29 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
