Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1217.43 and 1275.03
| Intraday Target 1 | 1173.22 |
| Intraday Target 2 | 1204.03 |
| Intraday Target 3 | 1230.8166666667 |
| Intraday Target 4 | 1261.63 |
| Intraday Target 5 | 1288.42 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1234.85 (1.33%) | 1218.05 | 1200.00 - 1257.60 | 1.024 times | Fri 10 July 2026 | 1218.60 (0.33%) | 1211.25 | 1211.25 - 1222.45 | 3.1266 times | Thu 09 July 2026 | 1214.60 (1.88%) | 1196.60 | 1193.00 - 1227.75 | 2.682 times | Wed 08 July 2026 | 1192.15 (-1.58%) | 1211.00 | 1188.15 - 1213.50 | 0.5195 times | Tue 07 July 2026 | 1211.25 (0.74%) | 1226.95 | 1200.15 - 1226.95 | 0.1605 times | Fri 03 July 2026 | 1202.30 (-0.04%) | 1204.20 | 1196.95 - 1224.50 | 0.2761 times | Thu 02 July 2026 | 1202.75 (-0.11%) | 1204.10 | 1185.00 - 1208.80 | 0.4638 times | Wed 01 July 2026 | 1204.05 (-0.41%) | 1207.20 | 1190.80 - 1221.50 | 0.2624 times | Tue 30 June 2026 | 1209.00 (0.2%) | 1200.90 | 1196.40 - 1230.50 | 0.4819 times | Mon 29 June 2026 | 1206.60 (0.83%) | 1175.95 | 1166.10 - 1223.95 | 1.0032 times | Thu 25 June 2026 | 1196.65 (-0.83%) | 1219.00 | 1191.00 - 1232.00 | 0.8352 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1217.43 and 1275.03
| Weekly Target 1 | 1173.22 |
| Weekly Target 2 | 1204.03 |
| Weekly Target 3 | 1230.8166666667 |
| Weekly Target 4 | 1261.63 |
| Weekly Target 5 | 1288.42 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1234.85 (1.33%) | 1218.05 | 1200.00 - 1257.60 | 0.1216 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.7704 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.2954 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.7909 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3661 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1516 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1603 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 4.2977 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.2399 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.8061 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.9558 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1209.93 and 1282.53
| Monthly Target 1 | 1153.22 |
| Monthly Target 2 | 1194.03 |
| Monthly Target 3 | 1225.8166666667 |
| Monthly Target 4 | 1266.63 |
| Monthly Target 5 | 1298.42 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1234.85 (2.14%) | 1207.20 | 1185.00 - 1257.60 | 0.1881 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.678 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1717 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.7859 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.0423 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.2706 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.926 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3928 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2083 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3362 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1255 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1052.43 and 1440.03
| Yearly Target 1 | 733.22 |
| Yearly Target 2 | 984.03 |
| Yearly Target 3 | 1120.8166666667 |
| Yearly Target 4 | 1371.63 |
| Yearly Target 5 | 1508.42 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1234.85 (27.51%) | 965.45 | 870.00 - 1257.60 | 1.3528 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.9302 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5784 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3153 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4603 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3477 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4934 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1606 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3614 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1202.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.18
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1184 and price is deviating by 38 points
Upper Bollinger band is at 1260 and lower is at 1108, while middle bands are at 1146 and 1222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.47 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1214.29 |
| 12 day DMA | 1208.29 |
| 20 day DMA | 1183.61 |
| 35 day DMA | 1139.5 |
| 50 day DMA | 1126.14 |
| 100 day DMA | 1068.43 |
| 150 day DMA | 1042.89 |
| 200 day DMA | 1075.75 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1218.06 | 1209.67 | 1205.2 |
| 12 day EMA | 1202.35 | 1196.44 | 1192.41 |
| 20 day EMA | 1185.02 | 1179.78 | 1175.69 |
| 35 day EMA | 1165.53 | 1161.45 | 1158.09 |
| 50 day EMA | 1142 | 1138.21 | 1134.93 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.29 | 1207.78 | 1204.61 |
| 12 day SMA | 1208.29 | 1204.83 | 1200.38 |
| 20 day SMA | 1183.61 | 1175.65 | 1168.13 |
| 35 day SMA | 1139.5 | 1134.36 | 1129.68 |
| 50 day SMA | 1126.14 | 1125.69 | 1126.05 |
| 100 day SMA | 1068.43 | 1065.54 | 1062.91 |
| 150 day SMA | 1042.89 | 1041.77 | 1040.86 |
| 200 day SMA | 1075.75 | 1075.68 | 1075.71 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
