KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1034.78 and 1062.08
| Intraday Target 1 | 1028.22 |
| Intraday Target 2 | 1041.33 |
| Intraday Target 3 | 1055.5166666667 |
| Intraday Target 4 | 1068.63 |
| Intraday Target 5 | 1082.82 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.45 (-0.55%) | 1069.70 | 1042.40 - 1069.70 | 2.8893 times | Thu 04 December 2025 | 1060.30 (-0.88%) | 1069.95 | 1057.90 - 1070.40 | 0.5314 times | Wed 03 December 2025 | 1069.70 (-0.78%) | 1070.00 | 1059.00 - 1073.20 | 2.5342 times | Tue 02 December 2025 | 1078.15 (0.41%) | 1068.15 | 1058.45 - 1087.90 | 0.2643 times | Mon 01 December 2025 | 1073.75 (0.6%) | 1069.00 | 1063.30 - 1091.30 | 0.4149 times | Fri 28 November 2025 | 1067.35 (-1.39%) | 1075.35 | 1064.70 - 1081.20 | 0.4871 times | Thu 27 November 2025 | 1082.40 (-1.22%) | 1096.30 | 1080.00 - 1099.85 | 0.2009 times | Wed 26 November 2025 | 1095.80 (0.68%) | 1088.55 | 1082.10 - 1099.00 | 0.3862 times | Tue 25 November 2025 | 1088.45 (-0.24%) | 1091.05 | 1085.50 - 1104.65 | 0.3635 times | Mon 24 November 2025 | 1091.05 (1.27%) | 1077.70 | 1054.20 - 1106.20 | 1.928 times | Fri 21 November 2025 | 1077.40 (-0.53%) | 1075.75 | 1074.45 - 1084.40 | 6.6371 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1023.98 and 1072.88
| Weekly Target 1 | 1013.82 |
| Weekly Target 2 | 1034.13 |
| Weekly Target 3 | 1062.7166666667 |
| Weekly Target 4 | 1083.03 |
| Weekly Target 5 | 1111.62 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.2534 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.6359 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.4943 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.4002 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.7355 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.259 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.8906 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.2669 times | Fri 10 October 2025 | 1243.75 (3.26%) | 1201.20 | 1185.70 - 1246.90 | 1.7625 times | Fri 03 October 2025 | 1204.45 (1.65%) | 1173.75 | 1151.35 - 1219.65 | 0.3018 times | Fri 26 September 2025 | 1184.90 (-1.7%) | 1180.05 | 1178.65 - 1240.95 | 0.5685 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1023.98 and 1072.88
| Monthly Target 1 | 1013.82 |
| Monthly Target 2 | 1034.13 |
| Monthly Target 3 | 1062.7166666667 |
| Monthly Target 4 | 1083.03 |
| Monthly Target 5 | 1111.62 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 0.0652 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.17 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2744 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1024 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4779 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.6203 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7757 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6553 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.7147 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.144 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1696 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 627.18 and 1188.23
| Yearly Target 1 | 484.75 |
| Yearly Target 2 | 769.6 |
| Yearly Target 3 | 1045.8 |
| Yearly Target 4 | 1330.65 |
| Yearly Target 5 | 1606.85 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1054.45 (-9.06%) | 1166.95 | 760.95 - 1322.00 | 1.9825 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6088 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3318 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4845 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.4186 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5719 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.2216 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3803 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1079.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 21 points
Upper Bollinger band is at 1133 and lower is at 1049, while middle bands are at 1070 and 1112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.13 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1067.27 |
| 12 day DMA | 1076.83 |
| 20 day DMA | 1090.86 |
| 35 day DMA | 1140 |
| 50 day DMA | 1159.13 |
| 100 day DMA | 1192.5 |
| 150 day DMA | 1132.2 |
| 200 day DMA | 1066.16 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.22 | 1070.6 | 1075.75 |
| 12 day EMA | 1079.13 | 1083.61 | 1087.85 |
| 20 day EMA | 1096.1 | 1100.48 | 1104.71 |
| 35 day EMA | 1123.61 | 1127.68 | 1131.65 |
| 50 day EMA | 1154.84 | 1158.94 | 1162.96 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.27 | 1069.85 | 1074.27 |
| 12 day SMA | 1076.83 | 1079.65 | 1083.32 |
| 20 day SMA | 1090.86 | 1094.39 | 1098.42 |
| 35 day SMA | 1140 | 1145.13 | 1150.95 |
| 50 day SMA | 1159.13 | 1162.04 | 1164.94 |
| 100 day SMA | 1192.5 | 1193.88 | 1195.1 |
| 150 day SMA | 1132.2 | 1130.61 | 1128.89 |
| 200 day SMA | 1066.16 | 1065.69 | 1065.31 |


