Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1024.13 and 1087.53
| Intraday Target 1 | 1011.72 |
| Intraday Target 2 | 1036.53 |
| Intraday Target 3 | 1075.1166666667 |
| Intraday Target 4 | 1099.93 |
| Intraday Target 5 | 1138.52 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1061.35 (-3.84%) | 1113.70 | 1050.30 - 1113.70 | 0.1236 times | Mon 04 May 2026 | 1103.75 (-7.31%) | 1184.30 | 1098.00 - 1190.35 | 0.8365 times | Thu 30 April 2026 | 1190.85 (-2.92%) | 1234.05 | 1164.25 - 1242.55 | 0.2927 times | Wed 29 April 2026 | 1226.70 (1.22%) | 1228.95 | 1217.50 - 1236.00 | 0.0441 times | Tue 28 April 2026 | 1211.90 (-2.02%) | 1246.75 | 1206.95 - 1246.75 | 1.5541 times | Mon 27 April 2026 | 1236.85 (2.19%) | 1219.75 | 1215.00 - 1240.00 | 0.0956 times | Fri 24 April 2026 | 1210.35 (1.49%) | 1190.75 | 1190.00 - 1220.00 | 0.8747 times | Thu 23 April 2026 | 1192.55 (-1.07%) | 1203.75 | 1177.90 - 1239.00 | 0.0787 times | Wed 22 April 2026 | 1205.40 (1.09%) | 1190.00 | 1180.95 - 1219.85 | 0.2614 times | Tue 21 April 2026 | 1192.40 (0.4%) | 1189.00 | 1182.15 - 1208.50 | 5.8385 times | Mon 20 April 2026 | 1187.65 (0.8%) | 1171.30 | 1159.85 - 1197.15 | 0.0641 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 985.8 and 1125.85
| Weekly Target 1 | 960.62 |
| Weekly Target 2 | 1010.98 |
| Weekly Target 3 | 1100.6666666667 |
| Weekly Target 4 | 1151.03 |
| Weekly Target 5 | 1240.72 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1061.35 (-10.87%) | 1184.30 | 1050.30 - 1190.35 | 0.3426 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 0.7089 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 2.5397 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1189 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 1.0344 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.1946 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 3.3324 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.5574 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.6199 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.5511 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 2.148 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 985.8 and 1125.85
| Monthly Target 1 | 960.62 |
| Monthly Target 2 | 1010.98 |
| Monthly Target 3 | 1100.6666666667 |
| Monthly Target 4 | 1151.03 |
| Monthly Target 5 | 1240.72 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1061.35 (-10.87%) | 1184.30 | 1050.30 - 1190.35 | 0.1542 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 2.0273 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.3185 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.5776 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 1.0512 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.4459 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2364 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3817 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1425 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.6647 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 7.8179 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 965.68 and 1342.43
| Yearly Target 1 | 682.62 |
| Yearly Target 2 | 871.98 |
| Yearly Target 3 | 1059.3666666667 |
| Yearly Target 4 | 1248.73 |
| Yearly Target 5 | 1436.12 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1061.35 (9.6%) | 965.45 | 870.00 - 1246.75 | 1.1037 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.9931 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5972 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3255 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4753 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3916 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.542 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1984 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3731 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1152.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1136.3
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1146 and price is deviating by 73 points
Upper Bollinger band is at 1290 and lower is at 1002, while middle bands are at 1074 and 1218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term but the sell signal is initial and weak.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1188.84 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1158.91 |
| 12 day DMA | 1183.16 |
| 20 day DMA | 1145.38 |
| 35 day DMA | 1054.81 |
| 50 day DMA | 1026.63 |
| 100 day DMA | 1004.27 |
| 150 day DMA | 1056.86 |
| 200 day DMA | 1099.07 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1135.54 | 1172.63 | 1207.06 |
| 12 day EMA | 1152.44 | 1169 | 1180.86 |
| 20 day EMA | 1130.73 | 1138.03 | 1141.64 |
| 35 day EMA | 1089.6 | 1091.26 | 1090.52 |
| 50 day EMA | 1032.59 | 1031.42 | 1028.47 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.91 | 1194.01 | 1215.33 |
| 12 day SMA | 1183.16 | 1192.14 | 1196.85 |
| 20 day SMA | 1145.38 | 1141.03 | 1135.35 |
| 35 day SMA | 1054.81 | 1051.63 | 1046.82 |
| 50 day SMA | 1026.63 | 1024.1 | 1020.85 |
| 100 day SMA | 1004.27 | 1004.26 | 1003.92 |
| 150 day SMA | 1056.86 | 1057.82 | 1058.63 |
| 200 day SMA | 1099.07 | 1099.68 | 1100 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
