ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 1068.35 and 1077.95

Intraday Target 11061.37
Intraday Target 21065.73
Intraday Target 31070.9666666667
Intraday Target 41075.33
Intraday Target 51080.57

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Mon 25 May 2026 1070.10 (0.98%) 1066.60 1066.60 - 1076.20 0.6101 times
Fri 22 May 2026 1059.75 (-0.15%) 1067.75 1056.00 - 1075.60 0.5732 times
Thu 21 May 2026 1061.35 (0.59%) 1065.90 1053.00 - 1073.55 0.5014 times
Wed 20 May 2026 1055.10 (0.05%) 1045.00 1045.00 - 1058.75 0.434 times
Tue 19 May 2026 1054.55 (0.55%) 1050.85 1048.00 - 1060.00 0.5075 times
Mon 18 May 2026 1048.75 (-1.47%) 1069.95 1041.50 - 1069.95 0.3315 times
Fri 15 May 2026 1064.35 (-0.06%) 1065.00 1060.00 - 1090.20 0.5482 times
Thu 14 May 2026 1064.95 (-0.65%) 1083.90 1062.65 - 1085.75 0.3539 times
Wed 13 May 2026 1071.95 (-0.05%) 1073.50 1066.70 - 1097.40 5.7331 times
Tue 12 May 2026 1072.50 (-2.05%) 1095.45 1068.95 - 1095.45 0.407 times
Mon 11 May 2026 1094.90 (-0.87%) 1097.05 1085.60 - 1125.00 0.8466 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1068.35 and 1077.95

Weekly Target 11061.37
Weekly Target 21065.73
Weekly Target 31070.9666666667
Weekly Target 41075.33
Weekly Target 51080.57

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Mon 25 May 2026 1070.10 (0.98%) 1066.60 1066.60 - 1076.20 0.0329 times
Fri 22 May 2026 1059.75 (-0.43%) 1069.95 1041.50 - 1075.60 0.1265 times
Fri 15 May 2026 1064.35 (-3.64%) 1097.05 1060.00 - 1125.00 0.4251 times
Fri 08 May 2026 1104.55 (-7.25%) 1184.30 1050.30 - 1190.35 0.504 times
Thu 30 April 2026 1190.85 (-1.61%) 1219.75 1164.25 - 1246.75 0.7967 times
Fri 24 April 2026 1210.35 (2.73%) 1171.30 1159.85 - 1239.00 2.8544 times
Fri 17 April 2026 1178.20 (5.26%) 1086.70 1080.65 - 1192.20 0.1337 times
Fri 10 April 2026 1119.35 (14.9%) 962.95 956.85 - 1125.05 1.1626 times
Thu 02 April 2026 974.20 (2.43%) 915.85 910.95 - 1008.85 0.2187 times
Fri 27 March 2026 951.05 (-0.14%) 952.40 878.25 - 970.95 3.7453 times
Fri 20 March 2026 952.35 (4.64%) 903.20 870.10 - 968.65 0.6264 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 981.38 and 1130.23

Monthly Target 1951.8
Monthly Target 21010.95
Monthly Target 31100.65
Monthly Target 41159.8
Monthly Target 51249.5

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Mon 25 May 2026 1070.10 (-10.14%) 1184.30 1041.50 - 1190.35 0.4239 times
Thu 30 April 2026 1190.85 (29.58%) 999.95 947.45 - 1246.75 1.9718 times
Mon 30 March 2026 919.00 (-4.06%) 896.50 870.10 - 976.90 2.2549 times
Fri 27 February 2026 957.85 (6.36%) 895.05 870.00 - 1013.45 2.507 times
Fri 30 January 2026 900.55 (-7.01%) 965.45 871.00 - 1033.80 1.0224 times
Wed 31 December 2025 968.40 (-9.27%) 1069.00 949.20 - 1102.50 0.4337 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.23 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.3712 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1386 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.6465 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 7.6038 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 970.05 and 1346.8

Yearly Target 1685.53
Yearly Target 2877.82
Yearly Target 31062.2833333333
Yearly Target 41254.57
Yearly Target 51439.03

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Mon 25 May 2026 1070.10 (10.5%) 965.45 870.00 - 1246.75 1.1371 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 1.9846 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.5947 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3242 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.4733 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.3857 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.5355 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.1933 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3715 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1074.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.68

Munafa value: 40 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1104 and price is deviating by 60 points

Upper Bollinger band is at 1224 and lower is at 984, while middle bands are at 1044 and 1164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.58 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1060.17
12 day DMA 1068.57
20 day DMA 1103.23
35 day DMA 1111.86
50 day DMA 1058.04
100 day DMA 1007.57
150 day DMA 1045.36
200 day DMA 1090.42

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.481060.171060.38
12 day EMA1074.171074.911077.66
20 day EMA1083.481084.891087.53
35 day EMA1065.181064.891065.19
50 day EMA1048.41047.511047.01

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.171055.91056.82
12 day SMA1068.571071.031075.28
20 day SMA1103.231110.251116.89
35 day SMA1111.861109.581105.55
50 day SMA1058.041055.341052.85
100 day SMA1007.571006.61006.15
150 day SMA1045.361046.521047.51
200 day SMA1090.421090.891091.43

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top