KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1193.03 and 1213.68
| Intraday Target 1 | 1177.97 |
| Intraday Target 2 | 1187.43 |
| Intraday Target 3 | 1198.6166666667 |
| Intraday Target 4 | 1208.08 |
| Intraday Target 5 | 1219.27 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1196.90 (0.74%) | 1189.15 | 1189.15 - 1209.80 | 0.3748 times | Wed 11 November 2026 | 1188.15 (-0.99%) | 1209.00 | 1184.00 - 1217.00 | 1.9968 times | Mon 09 November 2026 | 1200.00 (8.19%) | 1221.50 | 1192.35 - 1227.95 | 5.0543 times | Fri 30 October 2026 | 1109.15 (0.63%) | 1102.80 | 1095.70 - 1129.40 | 0.5952 times | Thu 29 October 2026 | 1102.20 (-1.15%) | 1109.60 | 1089.70 - 1110.30 | 0.1493 times | Wed 28 October 2026 | 1115.00 (-2.45%) | 1151.80 | 1111.95 - 1151.80 | 0.2876 times | Tue 27 October 2026 | 1142.95 (2.19%) | 1125.50 | 1124.80 - 1162.45 | 0.5547 times | Mon 26 October 2026 | 1118.45 (-1.58%) | 1160.20 | 1110.75 - 1167.75 | 0.6534 times | Fri 23 October 2026 | 1136.45 (-1.94%) | 1159.00 | 1113.25 - 1159.00 | 0.1713 times | Thu 22 October 2026 | 1158.95 (-2.59%) | 1177.00 | 1155.50 - 1188.65 | 0.1626 times | Wed 21 October 2026 | 1189.80 (-1.47%) | 1224.95 | 1182.15 - 1224.95 | 0.1 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1168.48 and 1212.43
| Weekly Target 1 | 1159 |
| Weekly Target 2 | 1177.95 |
| Weekly Target 3 | 1202.95 |
| Weekly Target 4 | 1221.9 |
| Weekly Target 5 | 1246.9 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1196.90 (7.91%) | 1221.50 | 1184.00 - 1227.95 | 1.766 times | Fri 30 October 2026 | 1109.15 (-2.4%) | 1160.20 | 1089.70 - 1167.75 | 0.5327 times | Fri 23 October 2026 | 1136.45 (-6.05%) | 1209.65 | 1113.25 - 1235.10 | 0.1217 times | Fri 16 October 2026 | 1209.65 (-0.17%) | 1211.45 | 1206.90 - 1251.70 | 1.231 times | Tue 06 October 2026 | 1211.75 (-1.13%) | 1223.65 | 1198.20 - 1228.40 | 4.9275 times | Thu 01 October 2026 | 1225.60 (0.67%) | 1203.15 | 1166.45 - 1262.15 | 0.2191 times | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.1531 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.1043 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.2084 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 0.7362 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.1207 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1168.48 and 1212.43
| Monthly Target 1 | 1159 |
| Monthly Target 2 | 1177.95 |
| Monthly Target 3 | 1202.95 |
| Monthly Target 4 | 1221.9 |
| Monthly Target 5 | 1246.9 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1196.90 (7.91%) | 1221.50 | 1184.00 - 1227.95 | 0.2722 times | Fri 30 October 2026 | 1109.15 (-7.01%) | 1235.05 | 1089.70 - 1262.15 | 1.0649 times | Tue 29 September 2026 | 1192.80 (-4.33%) | 1231.50 | 1166.45 - 1276.35 | 0.1809 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.5074 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7573 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6157 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0639 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6216 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.8544 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.0617 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8408 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1033.45 and 1439.8
| Yearly Target 1 | 708.07 |
| Yearly Target 2 | 952.48 |
| Yearly Target 3 | 1114.4166666667 |
| Yearly Target 4 | 1358.83 |
| Yearly Target 5 | 1520.77 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1196.90 (23.6%) | 965.45 | 870.00 - 1276.35 | 1.7011 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.8423 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.552 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3009 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4393 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.2864 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4254 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1077 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3449 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.45
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1181 and price is deviating by 43 points
Upper Bollinger band is at 1267 and lower is at 1095, while middle bands are at 1138 and 1224
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.96 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1159.28 |
| 12 day DMA | 1155.47 |
| 20 day DMA | 1180.77 |
| 35 day DMA | 1195.57 |
| 50 day DMA | 1204.3 |
| 100 day DMA | 1197.42 |
| 150 day DMA | 1158.39 |
| 200 day DMA | 1106.61 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.83 | 1160.8 | 1147.13 |
| 12 day EMA | 1167.03 | 1161.6 | 1156.78 |
| 20 day EMA | 1174.85 | 1172.53 | 1170.89 |
| 35 day EMA | 1189.18 | 1188.73 | 1188.76 |
| 50 day EMA | 1203.85 | 1204.13 | 1204.78 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.28 | 1142.9 | 1133.86 |
| 12 day SMA | 1155.47 | 1156.53 | 1158.58 |
| 20 day SMA | 1180.77 | 1180.56 | 1180.63 |
| 35 day SMA | 1195.57 | 1196.22 | 1197.69 |
| 50 day SMA | 1204.3 | 1205.4 | 1206.7 |
| 100 day SMA | 1197.42 | 1196.4 | 1195.6 |
| 150 day SMA | 1158.39 | 1156.77 | 1154.97 |
| 200 day SMA | 1106.61 | 1105.54 | 1104.5 |


