KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 962.43 and 978.63
| Intraday Target 1 | 958.55 |
| Intraday Target 2 | 966.3 |
| Intraday Target 3 | 974.75 |
| Intraday Target 4 | 982.5 |
| Intraday Target 5 | 990.95 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.05 (0.07%) | 974.65 | 967.00 - 983.20 | 0.3305 times | Wed 24 December 2025 | 973.35 (-4.1%) | 1016.65 | 967.80 - 1021.30 | 1.9423 times | Tue 23 December 2025 | 1015.00 (-3.1%) | 1068.45 | 1011.90 - 1068.45 | 0.5698 times | Mon 22 December 2025 | 1047.50 (-0.71%) | 1035.00 | 1033.30 - 1069.90 | 0.7185 times | Fri 19 December 2025 | 1054.95 (-1.15%) | 1069.65 | 1046.40 - 1070.00 | 0.7441 times | Thu 18 December 2025 | 1067.25 (-1.78%) | 1085.00 | 1066.00 - 1085.00 | 0.1265 times | Wed 17 December 2025 | 1086.55 (-0.25%) | 1093.20 | 1080.85 - 1096.25 | 0.2736 times | Tue 16 December 2025 | 1089.25 (-0.68%) | 1094.00 | 1074.20 - 1094.70 | 3.3168 times | Mon 15 December 2025 | 1096.75 (4.15%) | 1053.00 | 1052.80 - 1102.50 | 0.8884 times | Fri 12 December 2025 | 1053.00 (1.77%) | 1031.00 | 1031.00 - 1058.70 | 1.0894 times | Thu 11 December 2025 | 1034.65 (-0.95%) | 1040.55 | 1021.95 - 1040.55 | 0.2219 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 919.08 and 1021.98
| Weekly Target 1 | 900.75 |
| Weekly Target 2 | 937.4 |
| Weekly Target 3 | 1003.65 |
| Weekly Target 4 | 1040.3 |
| Weekly Target 5 | 1106.55 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.05 (-7.67%) | 1035.00 | 967.00 - 1069.90 | 1.2971 times | Fri 19 December 2025 | 1054.95 (0.19%) | 1053.00 | 1046.40 - 1102.50 | 1.9484 times | Fri 12 December 2025 | 1053.00 (-0.14%) | 1054.25 | 1000.50 - 1058.70 | 0.6854 times | Fri 05 December 2025 | 1054.45 (-1.21%) | 1069.00 | 1042.40 - 1091.30 | 1.1407 times | Fri 28 November 2025 | 1067.35 (-0.93%) | 1077.70 | 1054.20 - 1106.20 | 0.5787 times | Fri 21 November 2025 | 1077.40 (-4.06%) | 1117.80 | 1074.45 - 1140.75 | 1.3599 times | Fri 14 November 2025 | 1122.95 (-0.18%) | 1106.50 | 1100.05 - 1140.00 | 0.3642 times | Fri 07 November 2025 | 1125.00 (-6.77%) | 1183.35 | 1121.00 - 1198.80 | 0.6693 times | Fri 31 October 2025 | 1206.65 (-1.55%) | 1209.00 | 1199.00 - 1235.00 | 0.2357 times | Thu 23 October 2025 | 1225.65 (-1.41%) | 1245.05 | 1211.20 - 1252.70 | 1.7206 times | Fri 17 October 2025 | 1243.20 (-0.04%) | 1216.50 | 1202.30 - 1294.30 | 1.153 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 902.78 and 1038.28
| Monthly Target 1 | 879.02 |
| Monthly Target 2 | 926.53 |
| Monthly Target 3 | 1014.5166666667 |
| Monthly Target 4 | 1062.03 |
| Monthly Target 5 | 1150.02 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.05 (-8.74%) | 1069.00 | 967.00 - 1102.50 | 0.2837 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1662 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.2684 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1002 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4674 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 5.4967 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.7587 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.6189 times | Wed 30 April 2025 | 804.20 (-6.29%) | 858.20 | 771.80 - 865.15 | 0.699 times | Fri 28 March 2025 | 858.20 (0.73%) | 852.00 | 830.50 - 918.45 | 0.1409 times | Fri 28 February 2025 | 851.95 (-14.07%) | 995.00 | 846.85 - 1004.00 | 0.1659 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 586.98 and 1148.03
| Yearly Target 1 | 457.95 |
| Yearly Target 2 | 716 |
| Yearly Target 3 | 1019 |
| Yearly Target 4 | 1277.05 |
| Yearly Target 5 | 1580.05 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 974.05 (-15.99%) | 1166.95 | 760.95 - 1322.00 | 2.0149 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.6055 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3301 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4819 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.4109 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.5634 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.215 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3783 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1033.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.68
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1052 and price is deviating by 33 points
Upper Bollinger band is at 1116 and lower is at 987, while middle bands are at 1020 and 1084
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.
KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.51 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1012.97 |
| 12 day DMA | 1044.74 |
| 20 day DMA | 1051.35 |
| 35 day DMA | 1073.3 |
| 50 day DMA | 1115.14 |
| 100 day DMA | 1171.36 |
| 150 day DMA | 1148.75 |
| 200 day DMA | 1075.07 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.68 | 1021.5 | 1045.57 |
| 12 day EMA | 1033.71 | 1044.55 | 1057.49 |
| 20 day EMA | 1051.13 | 1059.24 | 1068.28 |
| 35 day EMA | 1083.97 | 1090.44 | 1097.33 |
| 50 day EMA | 1113.57 | 1119.26 | 1125.21 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.97 | 1031.61 | 1054.25 |
| 12 day SMA | 1044.74 | 1050.56 | 1056.32 |
| 20 day SMA | 1051.35 | 1056.76 | 1062.89 |
| 35 day SMA | 1073.3 | 1078.06 | 1083.61 |
| 50 day SMA | 1115.14 | 1120.94 | 1126.35 |
| 100 day SMA | 1171.36 | 1173.28 | 1175.18 |
| 150 day SMA | 1148.75 | 1148.71 | 1148.76 |
| 200 day SMA | 1075.07 | 1074.51 | 1074.05 |


