ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 1193.03 and 1213.68

Intraday Target 11177.97
Intraday Target 21187.43
Intraday Target 31198.6166666667
Intraday Target 41208.08
Intraday Target 51219.27

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Thu 12 November 2026 1196.90 (0.74%) 1189.15 1189.15 - 1209.80 0.3748 times
Wed 11 November 2026 1188.15 (-0.99%) 1209.00 1184.00 - 1217.00 1.9968 times
Mon 09 November 2026 1200.00 (8.19%) 1221.50 1192.35 - 1227.95 5.0543 times
Fri 30 October 2026 1109.15 (0.63%) 1102.80 1095.70 - 1129.40 0.5952 times
Thu 29 October 2026 1102.20 (-1.15%) 1109.60 1089.70 - 1110.30 0.1493 times
Wed 28 October 2026 1115.00 (-2.45%) 1151.80 1111.95 - 1151.80 0.2876 times
Tue 27 October 2026 1142.95 (2.19%) 1125.50 1124.80 - 1162.45 0.5547 times
Mon 26 October 2026 1118.45 (-1.58%) 1160.20 1110.75 - 1167.75 0.6534 times
Fri 23 October 2026 1136.45 (-1.94%) 1159.00 1113.25 - 1159.00 0.1713 times
Thu 22 October 2026 1158.95 (-2.59%) 1177.00 1155.50 - 1188.65 0.1626 times
Wed 21 October 2026 1189.80 (-1.47%) 1224.95 1182.15 - 1224.95 0.1 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1168.48 and 1212.43

Weekly Target 11159
Weekly Target 21177.95
Weekly Target 31202.95
Weekly Target 41221.9
Weekly Target 51246.9

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Thu 12 November 2026 1196.90 (7.91%) 1221.50 1184.00 - 1227.95 1.766 times
Fri 30 October 2026 1109.15 (-2.4%) 1160.20 1089.70 - 1167.75 0.5327 times
Fri 23 October 2026 1136.45 (-6.05%) 1209.65 1113.25 - 1235.10 0.1217 times
Fri 16 October 2026 1209.65 (-0.17%) 1211.45 1206.90 - 1251.70 1.231 times
Tue 06 October 2026 1211.75 (-1.13%) 1223.65 1198.20 - 1228.40 4.9275 times
Thu 01 October 2026 1225.60 (0.67%) 1203.15 1166.45 - 1262.15 0.2191 times
Fri 25 September 2026 1217.40 (1.2%) 1191.05 1175.40 - 1238.90 0.1531 times
Fri 18 September 2026 1203.00 (-1.86%) 1233.00 1178.80 - 1233.00 0.1043 times
Fri 11 September 2026 1225.80 (-1.12%) 1226.75 1214.75 - 1259.45 0.2084 times
Fri 04 September 2026 1239.70 (1.93%) 1205.55 1193.60 - 1276.35 0.7362 times
Fri 28 August 2026 1216.20 (0.76%) 1207.70 1193.10 - 1231.90 0.1207 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1168.48 and 1212.43

Monthly Target 11159
Monthly Target 21177.95
Monthly Target 31202.95
Monthly Target 41221.9
Monthly Target 51246.9

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Thu 12 November 2026 1196.90 (7.91%) 1221.50 1184.00 - 1227.95 0.2722 times
Fri 30 October 2026 1109.15 (-7.01%) 1235.05 1089.70 - 1262.15 1.0649 times
Tue 29 September 2026 1192.80 (-4.33%) 1231.50 1166.45 - 1276.35 0.1809 times
Mon 31 August 2026 1246.75 (4.13%) 1228.20 1146.25 - 1275.60 0.5074 times
Fri 31 July 2026 1197.35 (-0.96%) 1207.20 1180.00 - 1270.00 0.7573 times
Tue 30 June 2026 1209.00 (13.06%) 1080.90 1059.50 - 1232.00 0.6157 times
Fri 29 May 2026 1069.30 (-10.21%) 1184.30 1041.50 - 1190.35 1.0639 times
Thu 30 April 2026 1190.85 (29.58%) 999.95 947.45 - 1246.75 1.6216 times
Mon 30 March 2026 919.00 (-4.06%) 896.50 870.10 - 976.90 1.8544 times
Fri 27 February 2026 957.85 (6.36%) 895.05 870.00 - 1013.45 2.0617 times
Fri 30 January 2026 900.55 (-7.01%) 965.45 871.00 - 1033.80 0.8408 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 1033.45 and 1439.8

Yearly Target 1708.07
Yearly Target 2952.48
Yearly Target 31114.4166666667
Yearly Target 41358.83
Yearly Target 51520.77

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Thu 12 November 2026 1196.90 (23.6%) 965.45 870.00 - 1276.35 1.7011 times
Wed 31 December 2025 968.40 (-16.48%) 1166.95 760.95 - 1322.00 1.8423 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.552 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3009 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.4393 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.2864 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.4254 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.1077 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3449 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1167.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.45

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1181 and price is deviating by 43 points

Upper Bollinger band is at 1267 and lower is at 1095, while middle bands are at 1138 and 1224

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KajariaCer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KajariaCer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.96 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1159.28
12 day DMA 1155.47
20 day DMA 1180.77
35 day DMA 1195.57
50 day DMA 1204.3
100 day DMA 1197.42
150 day DMA 1158.39
200 day DMA 1106.61

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1172.831160.81147.13
12 day EMA1167.031161.61156.78
20 day EMA1174.851172.531170.89
35 day EMA1189.181188.731188.76
50 day EMA1203.851204.131204.78

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1159.281142.91133.86
12 day SMA1155.471156.531158.58
20 day SMA1180.771180.561180.63
35 day SMA1195.571196.221197.69
50 day SMA1204.31205.41206.7
100 day SMA1197.421196.41195.6
150 day SMA1158.391156.771154.97
200 day SMA1106.611105.541104.5

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top