ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KajariaCer

Strong intraday Stock price targets for KajariaCer are 1034.78 and 1062.08

Intraday Target 11028.22
Intraday Target 21041.33
Intraday Target 31055.5166666667
Intraday Target 41068.63
Intraday Target 51082.82

Daily price and volume Kajaria Cer

Date Closing Open Range Volume
Fri 05 December 2025 1054.45 (-0.55%) 1069.70 1042.40 - 1069.70 2.8893 times
Thu 04 December 2025 1060.30 (-0.88%) 1069.95 1057.90 - 1070.40 0.5314 times
Wed 03 December 2025 1069.70 (-0.78%) 1070.00 1059.00 - 1073.20 2.5342 times
Tue 02 December 2025 1078.15 (0.41%) 1068.15 1058.45 - 1087.90 0.2643 times
Mon 01 December 2025 1073.75 (0.6%) 1069.00 1063.30 - 1091.30 0.4149 times
Fri 28 November 2025 1067.35 (-1.39%) 1075.35 1064.70 - 1081.20 0.4871 times
Thu 27 November 2025 1082.40 (-1.22%) 1096.30 1080.00 - 1099.85 0.2009 times
Wed 26 November 2025 1095.80 (0.68%) 1088.55 1082.10 - 1099.00 0.3862 times
Tue 25 November 2025 1088.45 (-0.24%) 1091.05 1085.50 - 1104.65 0.3635 times
Mon 24 November 2025 1091.05 (1.27%) 1077.70 1054.20 - 1106.20 1.928 times
Fri 21 November 2025 1077.40 (-0.53%) 1075.75 1074.45 - 1084.40 6.6371 times

 Daily chart KajariaCer

Weekly price and charts KajariaCer

Strong weekly Stock price targets for KajariaCer 500233 are 1023.98 and 1072.88

Weekly Target 11013.82
Weekly Target 21034.13
Weekly Target 31062.7166666667
Weekly Target 41083.03
Weekly Target 51111.62

Weekly price and volumes for Kajaria Cer

Date Closing Open Range Volume
Fri 05 December 2025 1054.45 (-1.21%) 1069.00 1042.40 - 1091.30 1.2534 times
Fri 28 November 2025 1067.35 (-0.93%) 1077.70 1054.20 - 1106.20 0.6359 times
Fri 21 November 2025 1077.40 (-4.06%) 1117.80 1074.45 - 1140.75 1.4943 times
Fri 14 November 2025 1122.95 (-0.18%) 1106.50 1100.05 - 1140.00 0.4002 times
Fri 07 November 2025 1125.00 (-6.77%) 1183.35 1121.00 - 1198.80 0.7355 times
Fri 31 October 2025 1206.65 (-1.55%) 1209.00 1199.00 - 1235.00 0.259 times
Thu 23 October 2025 1225.65 (-1.41%) 1245.05 1211.20 - 1252.70 1.8906 times
Fri 17 October 2025 1243.20 (-0.04%) 1216.50 1202.30 - 1294.30 1.2669 times
Fri 10 October 2025 1243.75 (3.26%) 1201.20 1185.70 - 1246.90 1.7625 times
Fri 03 October 2025 1204.45 (1.65%) 1173.75 1151.35 - 1219.65 0.3018 times
Fri 26 September 2025 1184.90 (-1.7%) 1180.05 1178.65 - 1240.95 0.5685 times

 weekly chart KajariaCer

Monthly price and charts KajariaCer

Strong monthly Stock price targets for KajariaCer 500233 are 1023.98 and 1072.88

Monthly Target 11013.82
Monthly Target 21034.13
Monthly Target 31062.7166666667
Monthly Target 41083.03
Monthly Target 51111.62

Monthly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 05 December 2025 1054.45 (-1.21%) 1069.00 1042.40 - 1091.30 0.0652 times
Fri 28 November 2025 1067.35 (-11.54%) 1183.35 1054.20 - 1198.80 0.17 times
Fri 31 October 2025 1206.65 (3.59%) 1209.95 1159.30 - 1294.30 0.2744 times
Tue 30 September 2025 1164.85 (-3.5%) 1205.00 1151.35 - 1270.45 0.1024 times
Fri 29 August 2025 1207.15 (2.81%) 1198.00 1152.60 - 1322.00 0.4779 times
Thu 31 July 2025 1174.10 (8.39%) 1072.65 1063.25 - 1265.70 5.6203 times
Mon 30 June 2025 1083.25 (4.21%) 1044.60 991.90 - 1124.95 0.7757 times
Fri 30 May 2025 1039.45 (29.25%) 803.70 760.95 - 1054.00 1.6553 times
Wed 30 April 2025 804.20 (-6.29%) 858.20 771.80 - 865.15 0.7147 times
Fri 28 March 2025 858.20 (0.73%) 852.00 830.50 - 918.45 0.144 times
Fri 28 February 2025 851.95 (-14.07%) 995.00 846.85 - 1004.00 0.1696 times

 monthly chart KajariaCer

Yearly price and charts KajariaCer

Strong yearly Stock price targets for KajariaCer 500233 are 627.18 and 1188.23

Yearly Target 1484.75
Yearly Target 2769.6
Yearly Target 31045.8
Yearly Target 41330.65
Yearly Target 51606.85

Yearly price and volumes Kajaria Cer

Date Closing Open Range Volume
Fri 05 December 2025 1054.45 (-9.06%) 1166.95 760.95 - 1322.00 1.9825 times
Tue 31 December 2024 1159.50 (-10.98%) 1324.95 1102.95 - 1578.25 0.6088 times
Fri 29 December 2023 1302.55 (12.54%) 1157.45 1006.40 - 1522.00 0.3318 times
Fri 30 December 2022 1157.40 (-10.21%) 1290.85 886.05 - 1379.00 0.4845 times
Fri 31 December 2021 1289.00 (83.3%) 710.00 691.95 - 1358.00 1.4186 times
Thu 31 December 2020 703.20 (33.88%) 524.00 295.40 - 713.55 1.5719 times
Tue 31 December 2019 525.25 (6.57%) 495.05 442.75 - 648.85 1.2216 times
Mon 31 December 2018 492.85 (0%) 354.95 316.20 - 498.25 0.3803 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of KajariaCer

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1079.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kajaria Cer 500233 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1091 and price is deviating by 21 points

Upper Bollinger band is at 1133 and lower is at 1049, while middle bands are at 1070 and 1112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KajariaCer (500233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KajariaCer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KajariaCer in short term and the sell signal is strong.

KajariaCer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KajariaCer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.13 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.

KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kajaria Cer 500233

DMA (daily moving average) of Kajaria Cer 500233

DMA period DMA value
5 day DMA 1067.27
12 day DMA 1076.83
20 day DMA 1090.86
35 day DMA 1140
50 day DMA 1159.13
100 day DMA 1192.5
150 day DMA 1132.2
200 day DMA 1066.16

EMA (exponential moving average) of Kajaria Cer 500233

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.221070.61075.75
12 day EMA1079.131083.611087.85
20 day EMA1096.11100.481104.71
35 day EMA1123.611127.681131.65
50 day EMA1154.841158.941162.96

SMA (simple moving average) of Kajaria Cer 500233

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.271069.851074.27
12 day SMA1076.831079.651083.32
20 day SMA1090.861094.391098.42
35 day SMA11401145.131150.95
50 day SMA1159.131162.041164.94
100 day SMA1192.51193.881195.1
150 day SMA1132.21130.611128.89
200 day SMA1066.161065.691065.31

Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top