Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1256.75 and 1271.8
| Intraday Target 1 | 1245.45 |
| Intraday Target 2 | 1253 |
| Intraday Target 3 | 1260.5 |
| Intraday Target 4 | 1268.05 |
| Intraday Target 5 | 1275.55 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.55 (0.64%) | 1259.15 | 1252.95 - 1268.00 | 0.7618 times | Wed 12 August 2026 | 1252.55 (2.24%) | 1238.70 | 1212.25 - 1259.70 | 0.9513 times | Tue 11 August 2026 | 1225.15 (3.34%) | 1178.05 | 1178.05 - 1230.75 | 0.6948 times | Mon 10 August 2026 | 1185.55 (1.78%) | 1168.40 | 1168.40 - 1206.85 | 0.1835 times | Fri 07 August 2026 | 1164.85 (-0.88%) | 1167.30 | 1146.25 - 1178.25 | 0.2802 times | Thu 06 August 2026 | 1175.25 (-0.93%) | 1180.60 | 1166.25 - 1199.75 | 0.7787 times | Wed 05 August 2026 | 1186.30 (-0.92%) | 1216.75 | 1177.00 - 1216.80 | 1.0788 times | Tue 04 August 2026 | 1197.30 (-1.27%) | 1224.35 | 1189.95 - 1235.00 | 2.7362 times | Mon 03 August 2026 | 1212.65 (1.28%) | 1228.20 | 1188.60 - 1228.20 | 1.3149 times | Fri 31 July 2026 | 1197.35 (0.47%) | 1190.00 | 1180.00 - 1231.95 | 1.2198 times | Thu 30 July 2026 | 1191.80 (-1.5%) | 1213.95 | 1184.35 - 1219.40 | 0.2183 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1214.48 and 1314.08
| Weekly Target 1 | 1132.72 |
| Weekly Target 2 | 1196.63 |
| Weekly Target 3 | 1232.3166666667 |
| Weekly Target 4 | 1296.23 |
| Weekly Target 5 | 1331.92 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.55 (8.22%) | 1168.40 | 1168.40 - 1268.00 | 0.5579 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 1.3323 times | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 0.7316 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 1.8418 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 1.0846 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.7841 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.3006 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.8403 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.3726 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1543 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.1632 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1203.4 and 1325.15
| Monthly Target 1 | 1103.18 |
| Monthly Target 2 | 1181.87 |
| Monthly Target 3 | 1224.9333333333 |
| Monthly Target 4 | 1303.62 |
| Monthly Target 5 | 1346.68 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.55 (5.28%) | 1228.20 | 1146.25 - 1268.00 | 0.3242 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7827 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6363 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0997 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6761 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.9168 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.131 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8691 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3686 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1955 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3156 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1065.28 and 1465.28
| Yearly Target 1 | 733.52 |
| Yearly Target 2 | 997.03 |
| Yearly Target 3 | 1133.5166666667 |
| Yearly Target 4 | 1397.03 |
| Yearly Target 5 | 1533.52 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1260.55 (30.17%) | 965.45 | 870.00 - 1270.00 | 1.4765 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.899 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.569 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3102 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4528 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3259 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4692 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.1418 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3555 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1215.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kajaria Cer 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.93
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1213 and price is deviating by 25 points
Upper Bollinger band is at 1263 and lower is at 1163, while middle bands are at 1188 and 1238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KajariaCer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.31 and KajariaCer 500233 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1217.73 |
| 12 day DMA | 1204.93 |
| 20 day DMA | 1212.76 |
| 35 day DMA | 1213.33 |
| 50 day DMA | 1184.5 |
| 100 day DMA | 1129.1 |
| 150 day DMA | 1070.44 |
| 200 day DMA | 1076.17 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.57 | 1215.58 | 1197.1 |
| 12 day EMA | 1215.3 | 1207.08 | 1198.82 |
| 20 day EMA | 1210.19 | 1204.89 | 1199.87 |
| 35 day EMA | 1193.6 | 1189.66 | 1185.96 |
| 50 day EMA | 1180.17 | 1176.89 | 1173.8 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.73 | 1200.67 | 1187.42 |
| 12 day SMA | 1204.93 | 1200.63 | 1198 |
| 20 day SMA | 1212.76 | 1211.79 | 1210.96 |
| 35 day SMA | 1213.33 | 1211.4 | 1208.91 |
| 50 day SMA | 1184.5 | 1181.6 | 1178.58 |
| 100 day SMA | 1129.1 | 1125.39 | 1121.97 |
| 150 day SMA | 1070.44 | 1068.46 | 1066.56 |
| 200 day SMA | 1076.17 | 1076.09 | 1076.08 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
