Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1203.45 and 1213.95
| Intraday Target 1 | 1201.38 |
| Intraday Target 2 | 1205.52 |
| Intraday Target 3 | 1211.8833333333 |
| Intraday Target 4 | 1216.02 |
| Intraday Target 5 | 1222.38 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1209.65 (-0.25%) | 1215.00 | 1207.75 - 1218.25 | 0.0239 times | Thu 15 October 2026 | 1212.70 (-0.98%) | 1220.05 | 1206.90 - 1226.80 | 0.0494 times | Wed 14 October 2026 | 1224.75 (-0.29%) | 1218.40 | 1218.40 - 1251.70 | 1.8022 times | Tue 13 October 2026 | 1228.30 (0.32%) | 1220.05 | 1208.00 - 1234.00 | 0.0312 times | Mon 12 October 2026 | 1224.40 (1.04%) | 1211.45 | 1209.65 - 1227.75 | 0.0234 times | Tue 06 October 2026 | 1211.75 (-0.07%) | 1218.00 | 1198.20 - 1228.40 | 0.3232 times | Mon 05 October 2026 | 1212.60 (-1.06%) | 1223.65 | 1203.65 - 1227.65 | 7.403 times | Thu 01 October 2026 | 1225.60 (2.75%) | 1235.05 | 1220.75 - 1262.15 | 0.1493 times | Tue 29 September 2026 | 1192.80 (0.28%) | 1193.50 | 1166.45 - 1213.00 | 0.1667 times | Mon 28 September 2026 | 1189.50 (-2.29%) | 1203.15 | 1187.15 - 1215.90 | 0.0277 times | Fri 25 September 2026 | 1217.40 (-0.52%) | 1206.45 | 1206.45 - 1226.35 | 0.0338 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1185.88 and 1230.68
| Weekly Target 1 | 1177.95 |
| Weekly Target 2 | 1193.8 |
| Weekly Target 3 | 1222.75 |
| Weekly Target 4 | 1238.6 |
| Weekly Target 5 | 1267.55 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1209.65 (-0.17%) | 1211.45 | 1206.90 - 1251.70 | 1.3259 times | Tue 06 October 2026 | 1211.75 (-1.13%) | 1223.65 | 1198.20 - 1228.40 | 5.3075 times | Thu 01 October 2026 | 1225.60 (0.67%) | 1203.15 | 1166.45 - 1262.15 | 0.236 times | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.1649 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.1123 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.2245 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 0.793 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.13 times | Fri 21 August 2026 | 1207.05 (-3.66%) | 1260.00 | 1202.80 - 1260.00 | 0.9243 times | Fri 14 August 2026 | 1252.90 (7.56%) | 1168.40 | 1168.40 - 1275.60 | 0.7816 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 1.5449 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1171.95 and 1235.9
| Monthly Target 1 | 1159.38 |
| Monthly Target 2 | 1184.52 |
| Monthly Target 3 | 1223.3333333333 |
| Monthly Target 4 | 1248.47 |
| Monthly Target 5 | 1287.28 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1209.65 (1.41%) | 1235.05 | 1198.20 - 1262.15 | 0.921 times | Tue 29 September 2026 | 1192.80 (-4.33%) | 1231.50 | 1166.45 - 1276.35 | 0.1728 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.4847 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7234 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.5881 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0164 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.5491 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.7716 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.9696 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8032 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3407 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1039.83 and 1446.18
| Yearly Target 1 | 712.32 |
| Yearly Target 2 | 960.98 |
| Yearly Target 3 | 1118.6666666667 |
| Yearly Target 4 | 1367.33 |
| Yearly Target 5 | 1525.02 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1209.65 (24.91%) | 965.45 | 870.00 - 1276.35 | 1.6533 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.8543 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5556 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3029 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4422 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.2948 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4347 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.115 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3472 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1215.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1213 and price is deviating by 13 points
Upper Bollinger band is at 1238 and lower is at 1187, while middle bands are at 1200 and 1225
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
KajariaCer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KajariaCer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.63 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1219.96 |
| 12 day DMA | 1214.43 |
| 20 day DMA | 1212.25 |
| 35 day DMA | 1219.66 |
| 50 day DMA | 1218.24 |
| 100 day DMA | 1188.13 |
| 150 day DMA | 1140.66 |
| 200 day DMA | 1097.14 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1215.54 | 1218.49 | 1221.39 |
| 12 day EMA | 1215.51 | 1216.58 | 1217.29 |
| 20 day EMA | 1216 | 1216.67 | 1217.09 |
| 35 day EMA | 1215.38 | 1215.72 | 1215.9 |
| 50 day EMA | 1217.58 | 1217.9 | 1218.11 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.96 | 1220.38 | 1220.36 |
| 12 day SMA | 1214.43 | 1215.03 | 1212.5 |
| 20 day SMA | 1212.25 | 1213.97 | 1215.35 |
| 35 day SMA | 1219.66 | 1219.97 | 1219.96 |
| 50 day SMA | 1218.24 | 1217.88 | 1217.82 |
| 100 day SMA | 1188.13 | 1186.52 | 1185.04 |
| 150 day SMA | 1140.66 | 1138.98 | 1137.3 |
| 200 day SMA | 1097.14 | 1096.52 | 1095.9 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
