Munafa Stock Market Course + Intraday & FNO calls 
KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500233
- 500233 Experts view
- Tomorrow's Movement 500233
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500233 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KajariaCer
Strong intraday Stock price targets for KajariaCer are 1224.88 and 1248.88
| Intraday Target 1 | 1219.93 |
| Intraday Target 2 | 1229.82 |
| Intraday Target 3 | 1243.9333333333 |
| Intraday Target 4 | 1253.82 |
| Intraday Target 5 | 1267.93 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1239.70 (-1.7%) | 1258.05 | 1234.05 - 1258.05 | 0.9841 times | Thu 03 September 2026 | 1261.15 (0.01%) | 1264.00 | 1251.25 - 1276.35 | 0.3474 times | Wed 02 September 2026 | 1261.05 (2.51%) | 1235.30 | 1215.40 - 1270.00 | 4.6124 times | Tue 01 September 2026 | 1230.15 (-1.33%) | 1231.50 | 1220.25 - 1255.00 | 0.8649 times | Mon 31 August 2026 | 1246.75 (2.51%) | 1205.55 | 1193.60 - 1254.20 | 1.7823 times | Fri 28 August 2026 | 1216.20 (1.26%) | 1202.65 | 1202.65 - 1228.65 | 0.215 times | Thu 27 August 2026 | 1201.05 (-0.52%) | 1207.00 | 1193.10 - 1208.00 | 0.2278 times | Wed 26 August 2026 | 1207.30 (-0.58%) | 1214.05 | 1205.35 - 1231.90 | 0.394 times | Tue 25 August 2026 | 1214.40 (0.84%) | 1197.10 | 1195.00 - 1226.00 | 0.2107 times | Mon 24 August 2026 | 1204.30 (-0.23%) | 1207.70 | 1197.25 - 1209.80 | 0.3614 times | Fri 21 August 2026 | 1207.05 (-1.11%) | 1235.25 | 1204.50 - 1235.30 | 0.2849 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1216.65 and 1299.4
| Weekly Target 1 | 1153.8 |
| Weekly Target 2 | 1196.75 |
| Weekly Target 3 | 1236.55 |
| Weekly Target 4 | 1279.5 |
| Weekly Target 5 | 1319.3 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 0.8198 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.1344 times | Fri 21 August 2026 | 1207.05 (-3.66%) | 1260.00 | 1202.80 - 1260.00 | 0.9555 times | Fri 14 August 2026 | 1252.90 (7.56%) | 1168.40 | 1168.40 - 1275.60 | 0.8081 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 1.5971 times | Fri 31 July 2026 | 1197.35 (-1.26%) | 1210.80 | 1180.00 - 1250.00 | 0.8769 times | Fri 24 July 2026 | 1212.65 (-2.21%) | 1239.25 | 1190.85 - 1254.40 | 2.2078 times | Fri 17 July 2026 | 1240.00 (1.76%) | 1218.05 | 1200.00 - 1270.00 | 1.3002 times | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.9399 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.3603 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 3.4047 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1227.55 and 1288.5
| Monthly Target 1 | 1182.87 |
| Monthly Target 2 | 1211.28 |
| Monthly Target 3 | 1243.8166666667 |
| Monthly Target 4 | 1272.23 |
| Monthly Target 5 | 1304.77 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1239.70 (-0.57%) | 1231.50 | 1215.40 - 1276.35 | 0.0921 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.5194 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7751 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6302 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.089 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.6599 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.8982 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.1104 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8607 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3651 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1936 times |
Yearly price and charts KajariaCer
Strong yearly Stock price targets for KajariaCer 500233 are 1054.85 and 1461.2
| Yearly Target 1 | 722.33 |
| Yearly Target 2 | 981.02 |
| Yearly Target 3 | 1128.6833333333 |
| Yearly Target 4 | 1387.37 |
| Yearly Target 5 | 1535.03 |
Yearly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1239.70 (28.02%) | 965.45 | 870.00 - 1276.35 | 1.5147 times | Wed 31 December 2025 | 968.40 (-16.48%) | 1166.95 | 760.95 - 1322.00 | 1.8893 times | Tue 31 December 2024 | 1159.50 (-10.98%) | 1324.95 | 1102.95 - 1578.25 | 0.5661 times | Fri 29 December 2023 | 1302.55 (12.54%) | 1157.45 | 1006.40 - 1522.00 | 0.3086 times | Fri 30 December 2022 | 1157.40 (-10.21%) | 1290.85 | 886.05 - 1379.00 | 0.4505 times | Fri 31 December 2021 | 1289.00 (83.3%) | 710.00 | 691.95 - 1358.00 | 1.3192 times | Thu 31 December 2020 | 703.20 (33.88%) | 524.00 | 295.40 - 713.55 | 1.4618 times | Tue 31 December 2019 | 525.25 (6.57%) | 495.05 | 442.75 - 648.85 | 1.136 times | Mon 31 December 2018 | 492.85 (0%) | 354.95 | 316.20 - 498.25 | 0.3537 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KajariaCer
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1233.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kajaria Cer 500233 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1229 and price is deviating by 23 points
Upper Bollinger band is at 1274 and lower is at 1184, while middle bands are at 1207 and 1252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KajariaCer (500233) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KajariaCer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KajariaCer in short term and the buy signal is strong.
KajariaCer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KajariaCer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KajariaCer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1246.25 and KajariaCer 500233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KajariaCer 500233 stock. Volume based technical analysis of KajariaCer 500233 stock is negative.
KajariaCer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1247.76 |
| 12 day DMA | 1225.81 |
| 20 day DMA | 1228.95 |
| 35 day DMA | 1219.16 |
| 50 day DMA | 1218.3 |
| 100 day DMA | 1169.96 |
| 150 day DMA | 1096.69 |
| 200 day DMA | 1080.37 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.38 | 1245.22 | 1237.25 |
| 12 day EMA | 1233.47 | 1232.34 | 1227.1 |
| 20 day EMA | 1227.66 | 1226.39 | 1222.73 |
| 35 day EMA | 1222.83 | 1221.84 | 1219.53 |
| 50 day EMA | 1218.09 | 1217.21 | 1215.42 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.76 | 1243.06 | 1231.04 |
| 12 day SMA | 1225.81 | 1223.53 | 1220.79 |
| 20 day SMA | 1228.95 | 1225.21 | 1220.92 |
| 35 day SMA | 1219.16 | 1219.16 | 1218.59 |
| 50 day SMA | 1218.3 | 1217.64 | 1216.28 |
| 100 day SMA | 1169.96 | 1168.76 | 1167.09 |
| 150 day SMA | 1096.69 | 1094.44 | 1092.26 |
| 200 day SMA | 1080.37 | 1079.81 | 1079.03 |
Videos related to: KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
