ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500233 Historical charts - KAJARIA CER.

Historical charts for Stock 500233 - Share KAJARIA CER. trades in BSE

Moving Averages for

  • 5Day Average: 1207.51
  • 12Day Average: 1172.35
  • 20Day Average: 1094.66
  • 50Day Average: 1005.39
  • 100Day Average: 999.82
  • 150Day Average: 1059.01

500233 Indicators & signals

Indicator MACD (12,26,9)

1162.84, 1093.22, 58.51
Indicator MACD is in positive zone

Indicator ADX (14)

65.71, 35.25, 7.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1236.85 1215.00 to 1240.00 2.19% 0.13 times
24 Fri Apr 2026 1210.35 1190.00 to 1220.00 1.49% 1.17 times
23 Thu Apr 2026 1192.55 1177.90 to 1239.00 -1.07% 0.1 times
22 Wed Apr 2026 1205.40 1180.95 to 1219.85 1.09% 0.35 times
21 Tue Apr 2026 1192.40 1182.15 to 1208.50 0.4% 7.79 times
20 Mon Apr 2026 1187.65 1159.85 to 1197.15 0.8% 0.09 times
17 Fri Apr 2026 1178.20 1162.35 to 1186.80 0.78% 0.11 times
16 Thu Apr 2026 1169.10 1154.10 to 1192.20 0.77% 0.15 times
15 Wed Apr 2026 1160.20 1130.55 to 1176.50 3.38% 0.08 times
13 Mon Apr 2026 1122.25 1080.65 to 1129.00 0.26% 0.11 times
10 Fri Apr 2026 1119.35 1095.15 to 1125.05 2.33% 0.07 times
09 Thu Apr 2026 1093.85 1055.15 to 1113.65 3.28% 0.21 times

Technical analysis forecast of 500233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500233 500233 at this time. Stock is rising and might rise more.

It appears as if 500233 500233 gave a large move recently.

Stock of 500233 (500233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500233 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500233 stays above 1220.9, but if it comes below 1220.9, then a intra day sell could be more profitable.
If you take a sell trade below 1220.9, then use 1220.9 as stoploss and 1117.71 as target. However if you take a buy trade in 500233, then use 1220.9 as stoploss and 1344.7 as target.

Tomorrow's movement Prediction of 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500233 is strongly bullish. It has broken a strong resistance of 1170 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500233 Historical charts - Share KAJARIA CER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500233 Historical charts - Share KAJARIA CER.

 

Back to top