ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500233 Historical charts - KAJARIA CER.

Historical charts for Stock 500233 - Share KAJARIA CER. trades in BSE

Moving Averages for

  • 5Day Average: 1075.86
  • 12Day Average: 1086.4
  • 20Day Average: 1075.8
  • 50Day Average: 1098.53
  • 100Day Average: 1020.44
  • 150Day Average: 1032.96

500233 Indicators & signals

Indicator MACD (12,26,9)

1081.54, 1083.91, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 16.64, 15.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1083.05 1072.00 to 1092.75 0.7% 0.49 times
11 Thu Jun 2026 1075.50 1059.50 to 1100.00 0.68% 1.48 times
10 Wed Jun 2026 1068.20 1066.95 to 1093.30 -1.03% 0.53 times
09 Tue Jun 2026 1079.35 1069.00 to 1086.20 0.57% 0.41 times
08 Mon Jun 2026 1073.20 1066.00 to 1083.75 -1.27% 1.1 times
05 Fri Jun 2026 1086.95 1079.30 to 1104.00 -0.72% 0.47 times
04 Thu Jun 2026 1094.85 1087.25 to 1115.40 -1.16% 1.21 times
03 Wed Jun 2026 1107.70 1094.00 to 1134.60 -0.71% 0.75 times
02 Tue Jun 2026 1115.65 1095.10 to 1120.00 1.29% 0.76 times
01 Mon Jun 2026 1101.45 1067.50 to 1108.40 3.01% 1.05 times
29 Fri May 2026 1069.30 1061.10 to 1098.80 -1.13% 2.23 times
27 Wed May 2026 1081.55 1064.00 to 1087.75 1.52% 0.87 times

Technical analysis forecast for 500233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500233 500233 at this time. Stock is falling and might fall more.

It appears as if 500233 500233 gave a large move recently.

Stock of 500233 (500233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500233 is bearish for shortterm, and stock might move down till 1065.8 or till 1044.5. Use a stoploss of 1083.58 and if the stock hits stoploss, then it can shoot up till 1101.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500233 Historical charts - Share KAJARIA CER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500233 Historical charts - Share KAJARIA CER.

 

Back to top