ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500233 Historical charts - KAJARIA CER.

Historical charts for Stock 500233 - Share KAJARIA CER. trades in BSE

Moving Averages for

  • 5Day Average: 950.66
  • 12Day Average: 926.35
  • 20Day Average: 932.42
  • 50Day Average: 984.41
  • 100Day Average: 1074.68
  • 150Day Average: 1124.87

500233 Indicators & signals

Indicator MACD (12,26,9)

938.51, 950.32, -20.07
Indicator MACD is in negative zone

Indicator ADX (14)

6.9, 23.94, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 940.85 931.00 to 954.45 -1.47% 0.02 times
12 Thu Feb 2026 954.85 937.45 to 957.00 -0.14% 0.04 times
11 Wed Feb 2026 956.15 946.45 to 963.00 1.09% 0.03 times
10 Tue Feb 2026 945.80 938.50 to 964.75 -1.03% 0.47 times
09 Mon Feb 2026 955.65 930.00 to 964.00 1.74% 0.04 times
06 Fri Feb 2026 939.35 910.95 to 943.30 2.59% 0.05 times
05 Thu Feb 2026 915.65 898.00 to 922.85 0.6% 5.68 times
04 Wed Feb 2026 910.15 905.50 to 928.70 -0.69% 0.08 times
03 Tue Feb 2026 916.50 899.75 to 945.00 2.29% 0.09 times
02 Mon Feb 2026 895.95 870.00 to 897.15 1.27% 3.49 times
01 Sun Feb 2026 884.75 873.00 to 924.50 -1.75% 0.05 times
30 Fri Jan 2026 900.55 871.00 to 906.70 1.08% 3.39 times

Technical analysis forecast for 500233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500233 500233 at this time. Stock is falling and might fall more.

It appears as if 500233 500233 gave a large move recently.

Stock of 500233 (500233) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500233 is bearish for shortterm, and stock might move down till 909.6 or till 869.3. Use a stoploss of 943.2 and if the stock hits stoploss, then it can shoot up till 976.8

Tomorrow's movement Prediction of 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500233 Historical charts - Share KAJARIA CER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500233 Historical charts - Share KAJARIA CER.

 

Back to top