ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500233 Historical charts - KAJARIA CER.

Historical charts for Stock 500233 - Share KAJARIA CER. trades in BSE

Moving Averages for

  • 5Day Average: 1159.28
  • 12Day Average: 1155.47
  • 20Day Average: 1180.77
  • 50Day Average: 1204.3
  • 100Day Average: 1197.42
  • 150Day Average: 1158.39

500233 Indicators & signals

Indicator MACD (12,26,9)

1167.02, 1180.17, -16.97
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 27.91, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1196.90 1189.15 to 1209.80 0.74% 0.39 times
11 Wed Nov 2026 1188.15 1184.00 to 1217.00 -0.99% 2.05 times
09 Mon Nov 2026 1200.00 1192.35 to 1227.95 8.19% 5.2 times
30 Fri Oct 2026 1109.15 1095.70 to 1129.40 0.63% 0.61 times
29 Thu Oct 2026 1102.20 1089.70 to 1110.30 -1.15% 0.15 times
28 Wed Oct 2026 1115.00 1111.95 to 1151.80 -2.45% 0.3 times
27 Tue Oct 2026 1142.95 1124.80 to 1162.45 2.19% 0.57 times
26 Mon Oct 2026 1118.45 1110.75 to 1167.75 -1.58% 0.67 times
23 Fri Oct 2026 1136.45 1113.25 to 1159.00 -1.94% 0.18 times
22 Thu Oct 2026 1158.95 1155.50 to 1188.65 -2.59% 0.17 times
21 Wed Oct 2026 1189.80 1182.15 to 1224.95 -1.47% 0.1 times
19 Mon Oct 2026 1207.60 1202.00 to 1235.10 -0.17% 0.08 times

Technical analysis forecast of 500233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500233 500233 at this time. Stock is rising and might rise more.

It appears as if 500233 500233 gave a large move recently.

Stock of 500233 (500233) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500233 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1217.6 as stoploss in an intra day sell trade for a target of 1174.73. However, stock will show a bullish move above 1217.6.

Tomorrow's movement Prediction of 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1138.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500233 Historical charts - Share KAJARIA CER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500233 Historical charts - Share KAJARIA CER.

 

Back to top