ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500233 Historical charts - KAJARIA CER.

Historical charts for Stock 500233 - Share KAJARIA CER. trades in BSE

Moving Averages for

  • 5Day Average: 1217.73
  • 12Day Average: 1204.93
  • 20Day Average: 1212.76
  • 50Day Average: 1184.5
  • 100Day Average: 1129.1
  • 150Day Average: 1070.44

500233 Indicators & signals

Indicator MACD (12,26,9)

1215.3, 1206.46, 5.66
Indicator MACD is in positive zone

Indicator ADX (14)

30.83, 26.72, 14.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1260.55 1252.95 to 1268.00 0.64% 0.81 times
12 Wed Aug 2026 1252.55 1212.25 to 1259.70 2.24% 1.01 times
11 Tue Aug 2026 1225.15 1178.05 to 1230.75 3.34% 0.73 times
10 Mon Aug 2026 1185.55 1168.40 to 1206.85 1.78% 0.19 times
07 Fri Aug 2026 1164.85 1146.25 to 1178.25 -0.88% 0.3 times
06 Thu Aug 2026 1175.25 1166.25 to 1199.75 -0.93% 0.82 times
05 Wed Aug 2026 1186.30 1177.00 to 1216.80 -0.92% 1.14 times
04 Tue Aug 2026 1197.30 1189.95 to 1235.00 -1.27% 2.89 times
03 Mon Aug 2026 1212.65 1188.60 to 1228.20 1.28% 1.39 times
31 Fri Jul 2026 1197.35 1180.00 to 1231.95 0.47% 1.29 times
30 Thu Jul 2026 1191.80 1184.35 to 1219.40 -1.5% 0.23 times
29 Wed Jul 2026 1209.90 1204.00 to 1230.00 0.08% 0.28 times

Technical analysis forecast of 500233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500233 500233 at this time. Stock is rising and might rise more.

It appears as if 500233 500233 gave a large move recently.

Stock of 500233 (500233) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500233 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1265.3, for a target of 1235.5 or 1210.55

Tomorrow's movement Prediction of 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1199.93

Tomorrow's movement Prediction of 500233 is strongly bullish. It has broken a strong resistance of 1197 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500233 Historical charts - Share KAJARIA CER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500233 Historical charts - Share KAJARIA CER.

 

Back to top