ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500233 Historical charts - KAJARIA CER.

Historical charts for Stock 500233 - Share KAJARIA CER. trades in BSE

Moving Averages for

  • 5Day Average: 1214.29
  • 12Day Average: 1208.29
  • 20Day Average: 1183.61
  • 50Day Average: 1126.14
  • 100Day Average: 1068.43
  • 150Day Average: 1042.89

500233 Indicators & signals

Indicator MACD (12,26,9)

1202.31, 1172.43, 28.59
Indicator MACD is in positive zone

Indicator ADX (14)

49, 29.54, 10.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1234.85 1200.00 to 1257.60 1.33% 1.04 times
10 Fri Jul 2026 1218.60 1211.25 to 1222.45 0.33% 3.19 times
09 Thu Jul 2026 1214.60 1193.00 to 1227.75 1.88% 2.73 times
08 Wed Jul 2026 1192.15 1188.15 to 1213.50 -1.58% 0.53 times
07 Tue Jul 2026 1211.25 1200.15 to 1226.95 0.74% 0.16 times
03 Fri Jul 2026 1202.30 1196.95 to 1224.50 -0.04% 0.28 times
02 Thu Jul 2026 1202.75 1185.00 to 1208.80 -0.11% 0.47 times
01 Wed Jul 2026 1204.05 1190.80 to 1221.50 -0.41% 0.27 times
30 Tue Jun 2026 1209.00 1196.40 to 1230.50 0.2% 0.49 times
29 Mon Jun 2026 1206.60 1166.10 to 1223.95 0.83% 1.02 times
25 Thu Jun 2026 1196.65 1191.00 to 1232.00 -0.83% 0.85 times
24 Wed Jun 2026 1206.70 1180.20 to 1213.90 1.13% 2.28 times

Technical analysis forecast of 500233 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500233 500233 at this time. Stock is rising and might rise more.

It appears as if 500233 500233 gave a large move recently.

Stock of 500233 (500233) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500233 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500233 stays above 1222, but if it comes below 1222, then a intra day sell could be more profitable.
If you take a sell trade below 1222, then use 1222 as stoploss and 1184.01 as target. However if you take a buy trade in 500233, then use 1222 as stoploss and 1267.5 as target.

Tomorrow's movement Prediction of 500233 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500233 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.18

Tomorrow's movement Prediction of 500233 is strongly bullish. It has broken a strong resistance of 1179 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500233 Historical charts - Share KAJARIA CER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500233 Historical charts - Share KAJARIA CER.

 

Back to top