ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500233 Historical charts - KAJARIA CER.

Historical charts for Stock 500233 - Share KAJARIA CER. trades in BSE

Moving Averages for

  • 5Day Average: 981.12
  • 12Day Average: 1033.4
  • 20Day Average: 1041.45
  • 50Day Average: 1104.65
  • 100Day Average: 1167.23
  • 150Day Average: 1148.38

500233 Indicators & signals

Indicator MACD (12,26,9)

1016.04, 1049.09, -25.96
Indicator MACD is in negative zone

Indicator ADX (14)

52.74, 10.88, 35.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500233 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 970.45 957.60 to 979.90 -0.24% 0.6 times
29 Mon Dec 2025 972.75 949.20 to 992.00 -0.13% 0.53 times
26 Fri Dec 2025 974.05 967.00 to 983.20 0.07% 0.35 times
24 Wed Dec 2025 973.35 967.80 to 1021.30 -4.1% 2.06 times
23 Tue Dec 2025 1015.00 1011.90 to 1068.45 -3.1% 0.61 times
22 Mon Dec 2025 1047.50 1033.30 to 1069.90 -0.71% 0.76 times
19 Fri Dec 2025 1054.95 1046.40 to 1070.00 -1.15% 0.79 times
18 Thu Dec 2025 1067.25 1066.00 to 1085.00 -1.78% 0.13 times
17 Wed Dec 2025 1086.55 1080.85 to 1096.25 -0.25% 0.29 times
16 Tue Dec 2025 1089.25 1074.20 to 1094.70 -0.68% 3.53 times
15 Mon Dec 2025 1096.75 1052.80 to 1102.50 4.15% 0.94 times
12 Fri Dec 2025 1053.00 1031.00 to 1058.70 1.77% 1.16 times

Technical analysis forecast for 500233 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500233 500233 at this time. Stock is falling and might fall more.

It appears as if 500233 500233 gave a large move recently.

Stock of 500233 (500233) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500233 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500233 stays below 997.2, but if it comes above 997.2, then a intra day buy could be more profitable.
If you take a sell trade below 997.2, then use 997.2 as stoploss and 950.1 as target. However if you take a buy trade in 500233, then use 997.2 as stoploss and 1036.43 as target.

Tomorrow's movement Prediction of 500233 is strongly bearish. It has broken a strong support of 1044 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500233 Historical charts - Share KAJARIA CER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500233 Historical charts - Share KAJARIA CER.

 

Back to top